CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 0.7834 0.7816 -0.0018 -0.2% 0.7779 High 0.7839 0.7816 -0.0023 -0.3% 0.7827 Low 0.7821 0.7740 -0.0081 -1.0% 0.7722 Close 0.7822 0.7758 -0.0064 -0.8% 0.7821 Range 0.0018 0.0076 0.0059 334.3% 0.0105 ATR Volume 42 281 239 569.0% 443
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7999 0.7955 0.7800 R3 0.7923 0.7879 0.7779 R2 0.7847 0.7847 0.7772 R1 0.7803 0.7803 0.7765 0.7787 PP 0.7771 0.7771 0.7771 0.7764 S1 0.7727 0.7727 0.7751 0.7711 S2 0.7695 0.7695 0.7744 S3 0.7619 0.7651 0.7737 S4 0.7543 0.7575 0.7716	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8103 0.8067 0.7878 R3 0.7999 0.7962 0.7850 R2 0.7894 0.7894 0.7840 R1 0.7858 0.7858 0.7831 0.7876 PP 0.7790 0.7790 0.7790 0.7799 S1 0.7753 0.7753 0.7811 0.7772 S2 0.7685 0.7685 0.7802 S3 0.7581 0.7649 0.7792 S4 0.7476 0.7544 0.7764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7839 0.7727 0.0111 1.4% 0.0049 0.6% 28% False False 112 10 0.7861 0.7722 0.0139 1.8% 0.0050 0.6% 26% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8139 2.618 0.8015 1.618 0.7939 1.000 0.7892 0.618 0.7863 HIGH 0.7816 0.618 0.7787 0.500 0.7778 0.382 0.7769 LOW 0.7740 0.618 0.7693 1.000 0.7664 1.618 0.7617 2.618 0.7541 4.250 0.7417
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 0.7778 0.7789 PP 0.7771 0.7779 S1 0.7765 0.7768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.