CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 0.7816 0.7754 -0.0062 -0.8% 0.7779 High 0.7816 0.7765 -0.0051 -0.7% 0.7827 Low 0.7740 0.7739 -0.0001 0.0% 0.7722 Close 0.7758 0.7756 -0.0003 0.0% 0.7821 Range 0.0076 0.0026 -0.0050 -65.8% 0.0105 ATR Volume 281 148 -133 -47.3% 443
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7831 0.7819 0.7770 R3 0.7805 0.7793 0.7763 R2 0.7779 0.7779 0.7760 R1 0.7767 0.7767 0.7758 0.7773 PP 0.7753 0.7753 0.7753 0.7756 S1 0.7741 0.7741 0.7753 0.7747 S2 0.7727 0.7727 0.7751 S3 0.7701 0.7715 0.7748 S4 0.7675 0.7689 0.7741	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8103 0.8067 0.7878 R3 0.7999 0.7962 0.7850 R2 0.7894 0.7894 0.7840 R1 0.7858 0.7858 0.7831 0.7876 PP 0.7790 0.7790 0.7790 0.7799 S1 0.7753 0.7753 0.7811 0.7772 S2 0.7685 0.7685 0.7802 S3 0.7581 0.7649 0.7792 S4 0.7476 0.7544 0.7764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7839 0.7739 0.0100 1.3% 0.0043 0.6% 17% False True 130 10 0.7839 0.7722 0.0117 1.5% 0.0049 0.6% 29% False False 128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7876 2.618 0.7833 1.618 0.7807 1.000 0.7791 0.618 0.7781 HIGH 0.7765 0.618 0.7755 0.500 0.7752 0.382 0.7749 LOW 0.7739 0.618 0.7723 1.000 0.7713 1.618 0.7697 2.618 0.7671 4.250 0.7629
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 0.7754 0.7789 PP 0.7753 0.7778 S1 0.7752 0.7767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.