CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 0.7754 0.7740 -0.0015 -0.2% 0.7779 High 0.7765 0.7740 -0.0025 -0.3% 0.7827 Low 0.7739 0.7689 -0.0051 -0.7% 0.7722 Close 0.7756 0.7689 -0.0067 -0.9% 0.7821 Range 0.0026 0.0052 0.0026 98.1% 0.0105 ATR Volume 148 92 -56 -37.8% 443
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7860 0.7826 0.7717 R3 0.7809 0.7774 0.7703 R2 0.7757 0.7757 0.7698 R1 0.7723 0.7723 0.7693 0.7714 PP 0.7706 0.7706 0.7706 0.7701 S1 0.7671 0.7671 0.7684 0.7663 S2 0.7654 0.7654 0.7679 S3 0.7603 0.7620 0.7674 S4 0.7551 0.7568 0.7660	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8103 0.8067 0.7878 R3 0.7999 0.7962 0.7850 R2 0.7894 0.7894 0.7840 R1 0.7858 0.7858 0.7831 0.7876 PP 0.7790 0.7790 0.7790 0.7799 S1 0.7753 0.7753 0.7811 0.7772 S2 0.7685 0.7685 0.7802 S3 0.7581 0.7649 0.7792 S4 0.7476 0.7544 0.7764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7839 0.7689 0.0150 2.0% 0.0044 0.6% 0% False True 122 10 0.7839 0.7689 0.0150 2.0% 0.0050 0.7% 0% False True 120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7959 2.618 0.7875 1.618 0.7823 1.000 0.7792 0.618 0.7772 HIGH 0.7740 0.618 0.7720 0.500 0.7714 0.382 0.7708 LOW 0.7689 0.618 0.7657 1.000 0.7637 1.618 0.7605 2.618 0.7554 4.250 0.7470
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 0.7714 0.7752 PP 0.7706 0.7731 S1 0.7697 0.7710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.