CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 0.7740 0.7686 -0.0054 -0.7% 0.7834 High 0.7740 0.7692 -0.0048 -0.6% 0.7839 Low 0.7689 0.7665 -0.0023 -0.3% 0.7665 Close 0.7689 0.7665 -0.0023 -0.3% 0.7665 Range 0.0052 0.0027 -0.0025 -48.5% 0.0173 ATR 0.0000 0.0050 0.0050 0.0000 Volume 92 233 141 153.3% 796
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7753 0.7736 0.7680 R3 0.7727 0.7709 0.7672 R2 0.7700 0.7700 0.7670 R1 0.7683 0.7683 0.7667 0.7678 PP 0.7674 0.7674 0.7674 0.7672 S1 0.7656 0.7656 0.7663 0.7652 S2 0.7647 0.7647 0.7660 S3 0.7621 0.7630 0.7658 S4 0.7594 0.7603 0.7650	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8243 0.8128 0.7760 R3 0.8070 0.7954 0.7713 R2 0.7896 0.7896 0.7697 R1 0.7781 0.7781 0.7681 0.7752 PP 0.7723 0.7723 0.7723 0.7708 S1 0.7607 0.7607 0.7649 0.7578 S2 0.7549 0.7549 0.7633 S3 0.7376 0.7434 0.7617 S4 0.7202 0.7260 0.7570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7839 0.7665 0.0173 2.3% 0.0040 0.5% 0% False True 159 10 0.7839 0.7665 0.0173 2.3% 0.0047 0.6% 0% False True 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7761 1.618 0.7734 1.000 0.7718 0.618 0.7708 HIGH 0.7692 0.618 0.7681 0.500 0.7678 0.382 0.7675 LOW 0.7665 0.618 0.7649 1.000 0.7639 1.618 0.7622 2.618 0.7596 4.250 0.7552
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 0.7678 0.7715 PP 0.7674 0.7698 S1 0.7669 0.7682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.