CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 0.7686 0.7665 -0.0020 -0.3% 0.7834 High 0.7692 0.7689 -0.0003 0.0% 0.7839 Low 0.7665 0.7650 -0.0015 -0.2% 0.7665 Close 0.7665 0.7687 0.0022 0.3% 0.7665 Range 0.0027 0.0039 0.0012 45.3% 0.0173 ATR 0.0050 0.0049 -0.0001 -1.6% 0.0000 Volume 233 74 -159 -68.2% 796
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7791 0.7777 0.7708 R3 0.7752 0.7739 0.7698 R2 0.7714 0.7714 0.7694 R1 0.7700 0.7700 0.7691 0.7707 PP 0.7675 0.7675 0.7675 0.7679 S1 0.7662 0.7662 0.7683 0.7669 S2 0.7637 0.7637 0.7680 S3 0.7598 0.7623 0.7676 S4 0.7560 0.7585 0.7666	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8243 0.8128 0.7760 R3 0.8070 0.7954 0.7713 R2 0.7896 0.7896 0.7697 R1 0.7781 0.7781 0.7681 0.7752 PP 0.7723 0.7723 0.7723 0.7708 S1 0.7607 0.7607 0.7649 0.7578 S2 0.7549 0.7549 0.7633 S3 0.7376 0.7434 0.7617 S4 0.7202 0.7260 0.7570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7816 0.7650 0.0166 2.2% 0.0044 0.6% 22% False True 165 10 0.7839 0.7650 0.0189 2.5% 0.0046 0.6% 20% False True 120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7852 2.618 0.7789 1.618 0.7751 1.000 0.7727 0.618 0.7712 HIGH 0.7689 0.618 0.7674 0.500 0.7669 0.382 0.7665 LOW 0.7650 0.618 0.7626 1.000 0.7612 1.618 0.7588 2.618 0.7549 4.250 0.7486
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 0.7681 0.7695 PP 0.7675 0.7692 S1 0.7669 0.7690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.