CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 0.7784 0.7810 0.0026 0.3% 0.7665 High 0.7810 0.7826 0.0016 0.2% 0.7821 Low 0.7771 0.7782 0.0011 0.1% 0.7650 Close 0.7796 0.7790 -0.0006 -0.1% 0.7798 Range 0.0039 0.0044 0.0005 12.8% 0.0171 ATR 0.0052 0.0051 -0.0001 -1.1% 0.0000 Volume 178 53 -125 -70.2% 436
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7904 0.7814 R3 0.7887 0.7860 0.7802 R2 0.7843 0.7843 0.7798 R1 0.7816 0.7816 0.7794 0.7808 PP 0.7799 0.7799 0.7799 0.7795 S1 0.7772 0.7772 0.7785 0.7764 S2 0.7755 0.7755 0.7781 S3 0.7711 0.7728 0.7777 S4 0.7667 0.7684 0.7765	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8268 0.8203 0.7892 R3 0.8097 0.8033 0.7845 R2 0.7927 0.7927 0.7829 R1 0.7862 0.7862 0.7814 0.7895 PP 0.7756 0.7756 0.7756 0.7772 S1 0.7692 0.7692 0.7782 0.7724 S2 0.7586 0.7586 0.7767 S3 0.7415 0.7521 0.7751 S4 0.7245 0.7351 0.7704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7826 0.7688 0.0138 1.8% 0.0060 0.8% 74% True False 111 10 0.7826 0.7650 0.0176 2.3% 0.0046 0.6% 79% True False 114 20 0.7861 0.7650 0.0211 2.7% 0.0048 0.6% 66% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8012 2.618 0.7941 1.618 0.7897 1.000 0.7869 0.618 0.7853 HIGH 0.7826 0.618 0.7809 0.500 0.7804 0.382 0.7798 LOW 0.7782 0.618 0.7754 1.000 0.7738 1.618 0.7710 2.618 0.7666 4.250 0.7595
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 0.7804 0.7792 PP 0.7799 0.7791 S1 0.7794 0.7790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.