CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 0.7810 0.7793 -0.0017 -0.2% 0.7665 High 0.7826 0.7794 -0.0031 -0.4% 0.7821 Low 0.7782 0.7760 -0.0022 -0.3% 0.7650 Close 0.7790 0.7768 -0.0022 -0.3% 0.7798 Range 0.0044 0.0034 -0.0010 -22.7% 0.0171 ATR 0.0051 0.0050 -0.0001 -2.4% 0.0000 Volume 53 59 6 11.3% 436
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7876 0.7856 0.7786 R3 0.7842 0.7822 0.7777 R2 0.7808 0.7808 0.7774 R1 0.7788 0.7788 0.7771 0.7781 PP 0.7774 0.7774 0.7774 0.7770 S1 0.7754 0.7754 0.7764 0.7747 S2 0.7740 0.7740 0.7761 S3 0.7706 0.7720 0.7758 S4 0.7672 0.7686 0.7749	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8268 0.8203 0.7892 R3 0.8097 0.8033 0.7845 R2 0.7927 0.7927 0.7829 R1 0.7862 0.7862 0.7814 0.7895 PP 0.7756 0.7756 0.7756 0.7772 S1 0.7692 0.7692 0.7782 0.7724 S2 0.7586 0.7586 0.7767 S3 0.7415 0.7521 0.7751 S4 0.7245 0.7351 0.7704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7826 0.7750 0.0076 1.0% 0.0049 0.6% 23% False False 96 10 0.7826 0.7650 0.0176 2.3% 0.0047 0.6% 67% False False 105 20 0.7839 0.7650 0.0189 2.4% 0.0048 0.6% 62% False False 116
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7939 2.618 0.7883 1.618 0.7849 1.000 0.7828 0.618 0.7815 HIGH 0.7794 0.618 0.7781 0.500 0.7777 0.382 0.7773 LOW 0.7760 0.618 0.7739 1.000 0.7726 1.618 0.7705 2.618 0.7671 4.250 0.7615
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 0.7777 0.7793 PP 0.7774 0.7784 S1 0.7771 0.7776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.