CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 0.7793 0.7762 -0.0031 -0.4% 0.7665 High 0.7794 0.7792 -0.0002 0.0% 0.7821 Low 0.7760 0.7758 -0.0002 0.0% 0.7650 Close 0.7768 0.7776 0.0008 0.1% 0.7798 Range 0.0034 0.0034 0.0000 0.0% 0.0171 ATR 0.0050 0.0049 -0.0001 -2.3% 0.0000 Volume 59 117 58 98.3% 436
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7877 0.7860 0.7794 R3 0.7843 0.7826 0.7785 R2 0.7809 0.7809 0.7782 R1 0.7792 0.7792 0.7779 0.7801 PP 0.7775 0.7775 0.7775 0.7779 S1 0.7758 0.7758 0.7772 0.7767 S2 0.7741 0.7741 0.7769 S3 0.7707 0.7724 0.7766 S4 0.7673 0.7690 0.7757	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8268 0.8203 0.7892 R3 0.8097 0.8033 0.7845 R2 0.7927 0.7927 0.7829 R1 0.7862 0.7862 0.7814 0.7895 PP 0.7756 0.7756 0.7756 0.7772 S1 0.7692 0.7692 0.7782 0.7724 S2 0.7586 0.7586 0.7767 S3 0.7415 0.7521 0.7751 S4 0.7245 0.7351 0.7704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7826 0.7758 0.0068 0.9% 0.0043 0.5% 26% False True 110 10 0.7826 0.7650 0.0176 2.3% 0.0045 0.6% 72% False False 107 20 0.7839 0.7650 0.0189 2.4% 0.0047 0.6% 67% False False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009	Fibonacci Retracements and Extensions 4.250 0.7937 2.618 0.7881 1.618 0.7847 1.000 0.7826 0.618 0.7813 HIGH 0.7792 0.618 0.7779 0.500 0.7775 0.382 0.7771 LOW 0.7758 0.618 0.7737 1.000 0.7724 1.618 0.7703 2.618 0.7669 4.250 0.7613
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 0.7775 0.7792 PP 0.7775 0.7786 S1 0.7775 0.7781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.