CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 0.7762 0.7782 0.0021 0.3% 0.7784 High 0.7792 0.7790 -0.0002 0.0% 0.7826 Low 0.7758 0.7750 -0.0008 -0.1% 0.7758 Close 0.7776 0.7754 -0.0022 -0.3% 0.7776 Range 0.0034 0.0040 0.0006 17.6% 0.0068 ATR 0.0049 0.0048 -0.0001 -1.3% 0.0000 Volume 117 31 -86 -73.5% 407
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7885 0.7859 0.7776 R3 0.7845 0.7819 0.7765 R2 0.7805 0.7805 0.7761 R1 0.7779 0.7779 0.7757 0.7772 PP 0.7765 0.7765 0.7765 0.7761 S1 0.7739 0.7739 0.7750 0.7732 S2 0.7725 0.7725 0.7746 S3 0.7685 0.7699 0.7743 S4 0.7645 0.7659 0.7732	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7989 0.7950 0.7813 R3 0.7921 0.7882 0.7794 R2 0.7854 0.7854 0.7788 R1 0.7815 0.7815 0.7782 0.7801 PP 0.7786 0.7786 0.7786 0.7779 S1 0.7747 0.7747 0.7769 0.7733 S2 0.7719 0.7719 0.7763 S3 0.7651 0.7680 0.7757 S4 0.7584 0.7612 0.7738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7826 0.7750 0.0076 1.0% 0.0038 0.5% 5% False True 87 10 0.7826 0.7650 0.0176 2.3% 0.0046 0.6% 59% False False 87 20 0.7839 0.7650 0.0189 2.4% 0.0047 0.6% 55% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7960 2.618 0.7895 1.618 0.7855 1.000 0.7830 0.618 0.7815 HIGH 0.7790 0.618 0.7775 0.500 0.7770 0.382 0.7765 LOW 0.7750 0.618 0.7725 1.000 0.7710 1.618 0.7685 2.618 0.7645 4.250 0.7580
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 0.7770 0.7772 PP 0.7765 0.7766 S1 0.7759 0.7760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.