CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 0.7782 0.7772 -0.0011 -0.1% 0.7784 High 0.7790 0.7843 0.0053 0.7% 0.7826 Low 0.7750 0.7772 0.0022 0.3% 0.7758 Close 0.7754 0.7831 0.0078 1.0% 0.7776 Range 0.0040 0.0072 0.0032 78.8% 0.0068 ATR 0.0048 0.0051 0.0003 6.1% 0.0000 Volume 31 130 99 319.4% 407
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8030 0.8002 0.7870 R3 0.7958 0.7930 0.7851 R2 0.7887 0.7887 0.7844 R1 0.7859 0.7859 0.7838 0.7873 PP 0.7815 0.7815 0.7815 0.7822 S1 0.7787 0.7787 0.7824 0.7801 S2 0.7744 0.7744 0.7818 S3 0.7672 0.7716 0.7811 S4 0.7601 0.7644 0.7792	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7989 0.7950 0.7813 R3 0.7921 0.7882 0.7794 R2 0.7854 0.7854 0.7788 R1 0.7815 0.7815 0.7782 0.7801 PP 0.7786 0.7786 0.7786 0.7779 S1 0.7747 0.7747 0.7769 0.7733 S2 0.7719 0.7719 0.7763 S3 0.7651 0.7680 0.7757 S4 0.7584 0.7612 0.7738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7843 0.7750 0.0093 1.2% 0.0045 0.6% 87% True False 78 10 0.7843 0.7667 0.0176 2.2% 0.0050 0.6% 93% True False 93 20 0.7843 0.7650 0.0193 2.5% 0.0048 0.6% 94% True False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8147 2.618 0.8030 1.618 0.7959 1.000 0.7915 0.618 0.7887 HIGH 0.7843 0.618 0.7816 0.500 0.7807 0.382 0.7799 LOW 0.7772 0.618 0.7727 1.000 0.7700 1.618 0.7656 2.618 0.7584 4.250 0.7468
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 0.7823 0.7820 PP 0.7815 0.7808 S1 0.7807 0.7797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.