CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 0.7860 0.7854 -0.0007 -0.1% 0.7782 High 0.7866 0.7875 0.0009 0.1% 0.7875 Low 0.7837 0.7845 0.0008 0.1% 0.7750 Close 0.7864 0.7850 -0.0014 -0.2% 0.7850 Range 0.0029 0.0030 0.0001 3.4% 0.0125 ATR 0.0050 0.0048 -0.0001 -2.8% 0.0000 Volume 18 29 11 61.1% 302
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7946 0.7928 0.7866 R3 0.7916 0.7898 0.7858 R2 0.7886 0.7886 0.7855 R1 0.7868 0.7868 0.7852 0.7862 PP 0.7857 0.7857 0.7857 0.7854 S1 0.7838 0.7838 0.7847 0.7832 S2 0.7827 0.7827 0.7844 S3 0.7797 0.7808 0.7841 S4 0.7767 0.7778 0.7833	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8200 0.8150 0.7918 R3 0.8075 0.8025 0.7884 R2 0.7950 0.7950 0.7872 R1 0.7900 0.7900 0.7861 0.7925 PP 0.7825 0.7825 0.7825 0.7837 S1 0.7775 0.7775 0.7838 0.7800 S2 0.7700 0.7700 0.7827 S3 0.7575 0.7650 0.7815 S4 0.7450 0.7525 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7750 0.0125 1.6% 0.0044 0.6% 80% True False 60 10 0.7875 0.7750 0.0125 1.6% 0.0043 0.6% 80% True False 85 20 0.7875 0.7650 0.0225 2.9% 0.0044 0.6% 89% True False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8002 2.618 0.7954 1.618 0.7924 1.000 0.7905 0.618 0.7894 HIGH 0.7875 0.618 0.7864 0.500 0.7860 0.382 0.7856 LOW 0.7845 0.618 0.7826 1.000 0.7815 1.618 0.7796 2.618 0.7766 4.250 0.7718
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 0.7860 0.7847 PP 0.7857 0.7845 S1 0.7853 0.7843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.