CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 0.7854 0.7850 -0.0004 0.0% 0.7782 High 0.7875 0.7904 0.0029 0.4% 0.7875 Low 0.7845 0.7831 -0.0015 -0.2% 0.7750 Close 0.7850 0.7898 0.0048 0.6% 0.7850 Range 0.0030 0.0074 0.0044 145.0% 0.0125 ATR 0.0048 0.0050 0.0002 3.8% 0.0000 Volume 29 106 77 265.5% 302
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8098 0.8071 0.7938 R3 0.8024 0.7998 0.7918 R2 0.7951 0.7951 0.7911 R1 0.7924 0.7924 0.7904 0.7938 PP 0.7877 0.7877 0.7877 0.7884 S1 0.7851 0.7851 0.7891 0.7864 S2 0.7804 0.7804 0.7884 S3 0.7730 0.7777 0.7877 S4 0.7657 0.7704 0.7857	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8200 0.8150 0.7918 R3 0.8075 0.8025 0.7884 R2 0.7950 0.7950 0.7872 R1 0.7900 0.7900 0.7861 0.7925 PP 0.7825 0.7825 0.7825 0.7837 S1 0.7775 0.7775 0.7838 0.7800 S2 0.7700 0.7700 0.7827 S3 0.7575 0.7650 0.7815 S4 0.7450 0.7525 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7772 0.0133 1.7% 0.0051 0.6% 95% True False 75 10 0.7904 0.7750 0.0154 1.9% 0.0044 0.6% 96% True False 81 20 0.7904 0.7650 0.0254 3.2% 0.0046 0.6% 97% True False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8216 2.618 0.8096 1.618 0.8023 1.000 0.7978 0.618 0.7949 HIGH 0.7904 0.618 0.7876 0.500 0.7867 0.382 0.7859 LOW 0.7831 0.618 0.7785 1.000 0.7757 1.618 0.7712 2.618 0.7638 4.250 0.7518
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 0.7887 0.7887 PP 0.7877 0.7877 S1 0.7867 0.7867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.