CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 0.7965 0.7977 0.0012 0.2% 0.7782 High 0.7993 0.7983 -0.0010 -0.1% 0.7875 Low 0.7953 0.7952 -0.0001 0.0% 0.7750 Close 0.7975 0.7973 -0.0002 0.0% 0.7850 Range 0.0040 0.0032 -0.0009 -22.2% 0.0125 ATR 0.0051 0.0049 -0.0001 -2.7% 0.0000 Volume 153 47 -106 -69.3% 302
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8064 0.8050 0.7990 R3 0.8032 0.8018 0.7981 R2 0.8001 0.8001 0.7978 R1 0.7987 0.7987 0.7975 0.7978 PP 0.7969 0.7969 0.7969 0.7965 S1 0.7955 0.7955 0.7970 0.7946 S2 0.7938 0.7938 0.7967 S3 0.7906 0.7924 0.7964 S4 0.7875 0.7892 0.7955	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8200 0.8150 0.7918 R3 0.8075 0.8025 0.7884 R2 0.7950 0.7950 0.7872 R1 0.7900 0.7900 0.7861 0.7925 PP 0.7825 0.7825 0.7825 0.7837 S1 0.7775 0.7775 0.7838 0.7800 S2 0.7700 0.7700 0.7827 S3 0.7575 0.7650 0.7815 S4 0.7450 0.7525 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7993 0.7831 0.0163 2.0% 0.0046 0.6% 87% False False 108 10 0.7993 0.7750 0.0243 3.0% 0.0045 0.6% 92% False False 93 20 0.7993 0.7650 0.0343 4.3% 0.0046 0.6% 94% False False 99
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8117 2.618 0.8065 1.618 0.8034 1.000 0.8015 0.618 0.8002 HIGH 0.7983 0.618 0.7971 0.500 0.7967 0.382 0.7964 LOW 0.7952 0.618 0.7932 1.000 0.7920 1.618 0.7901 2.618 0.7869 4.250 0.7818
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 0.7971 0.7966 PP 0.7969 0.7960 S1 0.7967 0.7954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.