CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 0.7972 0.7979 0.0007 0.1% 0.7850 High 0.7986 0.7984 -0.0002 0.0% 0.7993 Low 0.7953 0.7953 0.0000 0.0% 0.7831 Close 0.7955 0.7983 0.0028 0.4% 0.7955 Range 0.0033 0.0031 -0.0002 -6.1% 0.0163 ATR 0.0048 0.0047 -0.0001 -2.5% 0.0000 Volume 38 21 -17 -44.7% 550
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8066 0.8055 0.8000 R3 0.8035 0.8024 0.7991 R2 0.8004 0.8004 0.7988 R1 0.7993 0.7993 0.7985 0.7999 PP 0.7973 0.7973 0.7973 0.7976 S1 0.7962 0.7962 0.7980 0.7968 S2 0.7942 0.7942 0.7977 S3 0.7911 0.7931 0.7974 S4 0.7880 0.7900 0.7965	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8414 0.8347 0.8044 R3 0.8251 0.8184 0.7999 R2 0.8089 0.8089 0.7984 R1 0.8022 0.8022 0.7969 0.8055 PP 0.7926 0.7926 0.7926 0.7943 S1 0.7859 0.7859 0.7940 0.7893 S2 0.7764 0.7764 0.7925 S3 0.7601 0.7697 0.7910 S4 0.7439 0.7534 0.7865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7993 0.7916 0.0078 1.0% 0.0038 0.5% 86% False False 93 10 0.7993 0.7772 0.0222 2.8% 0.0044 0.6% 95% False False 84 20 0.7993 0.7650 0.0343 4.3% 0.0045 0.6% 97% False False 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8116 2.618 0.8065 1.618 0.8034 1.000 0.8015 0.618 0.8003 HIGH 0.7984 0.618 0.7972 0.500 0.7969 0.382 0.7965 LOW 0.7953 0.618 0.7934 1.000 0.7922 1.618 0.7903 2.618 0.7872 4.250 0.7821
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 0.7978 0.7978 PP 0.7973 0.7973 S1 0.7969 0.7969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.