CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 0.7985 0.7988 0.0003 0.0% 0.7850 High 0.8000 0.7988 -0.0012 -0.1% 0.7993 Low 0.7976 0.7925 -0.0051 -0.6% 0.7831 Close 0.7989 0.7940 -0.0049 -0.6% 0.7955 Range 0.0025 0.0063 0.0039 157.1% 0.0163 ATR 0.0045 0.0047 0.0001 2.9% 0.0000 Volume 85 124 39 45.9% 550
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8140 0.8103 0.7975 R3 0.8077 0.8040 0.7957 R2 0.8014 0.8014 0.7952 R1 0.7977 0.7977 0.7946 0.7964 PP 0.7951 0.7951 0.7951 0.7945 S1 0.7914 0.7914 0.7934 0.7901 S2 0.7888 0.7888 0.7928 S3 0.7825 0.7851 0.7923 S4 0.7762 0.7788 0.7905	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8414 0.8347 0.8044 R3 0.8251 0.8184 0.7999 R2 0.8089 0.8089 0.7984 R1 0.8022 0.8022 0.7969 0.8055 PP 0.7926 0.7926 0.7926 0.7943 S1 0.7859 0.7859 0.7940 0.7893 S2 0.7764 0.7764 0.7925 S3 0.7601 0.7697 0.7910 S4 0.7439 0.7534 0.7865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7925 0.0075 0.9% 0.0037 0.5% 20% False True 63 10 0.8000 0.7831 0.0170 2.1% 0.0041 0.5% 65% False False 82 20 0.8000 0.7688 0.0312 3.9% 0.0047 0.6% 81% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8256 2.618 0.8153 1.618 0.8090 1.000 0.8051 0.618 0.8027 HIGH 0.7988 0.618 0.7964 0.500 0.7957 0.382 0.7949 LOW 0.7925 0.618 0.7886 1.000 0.7862 1.618 0.7823 2.618 0.7760 4.250 0.7657
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 0.7957 0.7963 PP 0.7951 0.7955 S1 0.7946 0.7948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.