CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 0.7807 0.7804 -0.0003 0.0% 0.7979 High 0.7824 0.7820 -0.0004 -0.1% 0.8000 Low 0.7800 0.7777 -0.0023 -0.3% 0.7867 Close 0.7817 0.7808 -0.0009 -0.1% 0.7867 Range 0.0024 0.0043 0.0019 80.9% 0.0133 ATR 0.0047 0.0047 0.0000 -0.7% 0.0000 Volume 233 374 141 60.5% 626
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7929 0.7911 0.7831 R3 0.7887 0.7869 0.7820 R2 0.7844 0.7844 0.7816 R1 0.7826 0.7826 0.7812 0.7835 PP 0.7802 0.7802 0.7802 0.7806 S1 0.7784 0.7784 0.7804 0.7793 S2 0.7759 0.7759 0.7800 S3 0.7717 0.7741 0.7796 S4 0.7674 0.7699 0.7785	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8312 0.8223 0.7940 R3 0.8178 0.8089 0.7904 R2 0.8045 0.8045 0.7891 R1 0.7956 0.7956 0.7879 0.7934 PP 0.7911 0.7911 0.7911 0.7900 S1 0.7822 0.7822 0.7855 0.7800 S2 0.7778 0.7778 0.7843 S3 0.7644 0.7689 0.7830 S4 0.7511 0.7555 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7962 0.7777 0.0185 2.4% 0.0047 0.6% 17% False True 232 10 0.8000 0.7777 0.0223 2.9% 0.0042 0.5% 14% False True 147 20 0.8000 0.7750 0.0250 3.2% 0.0044 0.6% 23% False False 121 40 0.8000 0.7650 0.0350 4.5% 0.0046 0.6% 45% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8000 2.618 0.7931 1.618 0.7888 1.000 0.7862 0.618 0.7846 HIGH 0.7820 0.618 0.7803 0.500 0.7798 0.382 0.7793 LOW 0.7777 0.618 0.7751 1.000 0.7735 1.618 0.7708 2.618 0.7666 4.250 0.7596
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 0.7805 0.7820 PP 0.7802 0.7816 S1 0.7798 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.