CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 0.7792 0.7804 0.0011 0.1% 0.7855 High 0.7818 0.7831 0.0013 0.2% 0.7863 Low 0.7782 0.7791 0.0009 0.1% 0.7777 Close 0.7816 0.7809 -0.0006 -0.1% 0.7816 Range 0.0036 0.0040 0.0004 11.1% 0.0086 ATR 0.0045 0.0045 0.0000 -0.8% 0.0000 Volume 145 137 -8 -5.5% 1,316
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7930 0.7909 0.7831 R3 0.7890 0.7869 0.7820 R2 0.7850 0.7850 0.7816 R1 0.7830 0.7830 0.7813 0.7840 PP 0.7810 0.7810 0.7810 0.7815 S1 0.7790 0.7790 0.7805 0.7800 S2 0.7770 0.7770 0.7802 S3 0.7730 0.7750 0.7798 S4 0.7690 0.7710 0.7787	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8076 0.8032 0.7863 R3 0.7990 0.7946 0.7839 R2 0.7904 0.7904 0.7831 R1 0.7860 0.7860 0.7823 0.7839 PP 0.7819 0.7819 0.7819 0.7808 S1 0.7774 0.7774 0.7808 0.7753 S2 0.7733 0.7733 0.7800 S3 0.7647 0.7688 0.7792 S4 0.7561 0.7602 0.7768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7777 0.0053 0.7% 0.0035 0.4% 60% True False 258 10 0.8000 0.7777 0.0223 2.9% 0.0043 0.6% 14% False False 205 20 0.8000 0.7772 0.0229 2.9% 0.0044 0.6% 16% False False 145 40 0.8000 0.7650 0.0350 4.5% 0.0045 0.6% 45% False False 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8000 2.618 0.7935 1.618 0.7895 1.000 0.7870 0.618 0.7855 HIGH 0.7831 0.618 0.7815 0.500 0.7811 0.382 0.7806 LOW 0.7791 0.618 0.7766 1.000 0.7751 1.618 0.7726 2.618 0.7686 4.250 0.7621
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 0.7811 0.7808 PP 0.7810 0.7807 S1 0.7810 0.7806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.