CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary Previous Current 30-Apr-2018 01-May-2018 Change Change % Previous Week Open 0.7804 0.7813 0.0009 0.1% 0.7855 High 0.7831 0.7820 -0.0011 -0.1% 0.7863 Low 0.7791 0.7770 -0.0021 -0.3% 0.7777 Close 0.7809 0.7805 -0.0005 -0.1% 0.7816 Range 0.0040 0.0050 0.0010 23.8% 0.0086 ATR 0.0045 0.0045 0.0000 0.8% 0.0000 Volume 137 261 124 90.5% 1,316
Daily Pivots for day following 01-May-2018 Classic Woodie Camarilla DeMark R4 0.7947 0.7925 0.7832 R3 0.7897 0.7876 0.7818 R2 0.7848 0.7848 0.7814 R1 0.7826 0.7826 0.7809 0.7812 PP 0.7798 0.7798 0.7798 0.7791 S1 0.7776 0.7776 0.7800 0.7762 S2 0.7748 0.7748 0.7795 S3 0.7699 0.7727 0.7791 S4 0.7649 0.7677 0.7777	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8076 0.8032 0.7863 R3 0.7990 0.7946 0.7839 R2 0.7904 0.7904 0.7831 R1 0.7860 0.7860 0.7823 0.7839 PP 0.7819 0.7819 0.7819 0.7808 S1 0.7774 0.7774 0.7808 0.7753 S2 0.7733 0.7733 0.7800 S3 0.7647 0.7688 0.7792 S4 0.7561 0.7602 0.7768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7770 0.0061 0.8% 0.0040 0.5% 57% False True 264 10 0.7988 0.7770 0.0218 2.8% 0.0046 0.6% 16% False True 223 20 0.8000 0.7770 0.0230 2.9% 0.0043 0.5% 15% False True 151 40 0.8000 0.7650 0.0350 4.5% 0.0045 0.6% 44% False False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8030 2.618 0.7949 1.618 0.7900 1.000 0.7869 0.618 0.7850 HIGH 0.7820 0.618 0.7801 0.500 0.7795 0.382 0.7789 LOW 0.7770 0.618 0.7739 1.000 0.7720 1.618 0.7690 2.618 0.7640 4.250 0.7560
Fisher Pivots for day following 01-May-2018 Pivot 1 day 3 day R1 0.7801 0.7803 PP 0.7798 0.7802 S1 0.7795 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.