CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 0.7803 0.7783 -0.0020 -0.3% 0.7804 High 0.7807 0.7806 -0.0002 0.0% 0.7831 Low 0.7766 0.7775 0.0010 0.1% 0.7766 Close 0.7799 0.7789 -0.0011 -0.1% 0.7799 Range 0.0042 0.0031 -0.0011 -26.5% 0.0065 ATR 0.0045 0.0044 -0.0001 -2.3% 0.0000 Volume 102 34 -68 -66.7% 730
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 0.7881 0.7865 0.7805 R3 0.7851 0.7835 0.7797 R2 0.7820 0.7820 0.7794 R1 0.7804 0.7804 0.7791 0.7812 PP 0.7790 0.7790 0.7790 0.7794 S1 0.7774 0.7774 0.7786 0.7782 S2 0.7759 0.7759 0.7783 S3 0.7729 0.7743 0.7780 S4 0.7698 0.7713 0.7772	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7993 0.7961 0.7835 R3 0.7928 0.7896 0.7817 R2 0.7863 0.7863 0.7811 R1 0.7831 0.7831 0.7805 0.7815 PP 0.7798 0.7798 0.7798 0.7790 S1 0.7766 0.7766 0.7793 0.7750 S2 0.7733 0.7733 0.7787 S3 0.7668 0.7701 0.7781 S4 0.7603 0.7636 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7766 0.0062 0.8% 0.0043 0.5% 37% False False 125 10 0.7831 0.7766 0.0065 0.8% 0.0039 0.5% 35% False False 192 20 0.8000 0.7766 0.0235 3.0% 0.0042 0.5% 10% False False 157 40 0.8000 0.7650 0.0350 4.5% 0.0044 0.6% 40% False False 129
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7935 2.618 0.7885 1.618 0.7855 1.000 0.7836 0.618 0.7824 HIGH 0.7806 0.618 0.7794 0.500 0.7790 0.382 0.7787 LOW 0.7775 0.618 0.7756 1.000 0.7745 1.618 0.7726 2.618 0.7695 4.250 0.7645
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 0.7790 0.7792 PP 0.7790 0.7791 S1 0.7789 0.7790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.