CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 0.7783 0.7783 -0.0001 0.0% 0.7804 High 0.7806 0.7783 -0.0023 -0.3% 0.7831 Low 0.7775 0.7716 -0.0060 -0.8% 0.7766 Close 0.7789 0.7739 -0.0050 -0.6% 0.7799 Range 0.0031 0.0067 0.0037 119.7% 0.0065 ATR 0.0044 0.0046 0.0002 4.7% 0.0000 Volume 34 396 362 1,064.7% 730
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 0.7947 0.7910 0.7775 R3 0.7880 0.7843 0.7757 R2 0.7813 0.7813 0.7751 R1 0.7776 0.7776 0.7745 0.7761 PP 0.7746 0.7746 0.7746 0.7738 S1 0.7709 0.7709 0.7732 0.7694 S2 0.7679 0.7679 0.7726 S3 0.7612 0.7642 0.7720 S4 0.7545 0.7575 0.7702	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7993 0.7961 0.7835 R3 0.7928 0.7896 0.7817 R2 0.7863 0.7863 0.7811 R1 0.7831 0.7831 0.7805 0.7815 PP 0.7798 0.7798 0.7798 0.7790 S1 0.7766 0.7766 0.7793 0.7750 S2 0.7733 0.7733 0.7787 S3 0.7668 0.7701 0.7781 S4 0.7603 0.7636 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7716 0.0112 1.4% 0.0046 0.6% 21% False True 152 10 0.7831 0.7716 0.0115 1.5% 0.0043 0.6% 20% False True 208 20 0.8000 0.7716 0.0285 3.7% 0.0042 0.5% 8% False True 167 40 0.8000 0.7650 0.0350 4.5% 0.0045 0.6% 25% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8067 2.618 0.7958 1.618 0.7891 1.000 0.7850 0.618 0.7824 HIGH 0.7783 0.618 0.7757 0.500 0.7749 0.382 0.7741 LOW 0.7716 0.618 0.7674 1.000 0.7649 1.618 0.7607 2.618 0.7540 4.250 0.7431
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 0.7749 0.7761 PP 0.7746 0.7754 S1 0.7742 0.7746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.