CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 0.7783 0.7740 -0.0043 -0.5% 0.7804 High 0.7783 0.7816 0.0034 0.4% 0.7831 Low 0.7716 0.7728 0.0013 0.2% 0.7766 Close 0.7739 0.7807 0.0068 0.9% 0.7799 Range 0.0067 0.0088 0.0021 31.3% 0.0065 ATR 0.0046 0.0049 0.0003 6.5% 0.0000 Volume 396 568 172 43.4% 730
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 0.8048 0.8015 0.7855 R3 0.7960 0.7927 0.7831 R2 0.7872 0.7872 0.7823 R1 0.7839 0.7839 0.7815 0.7855 PP 0.7784 0.7784 0.7784 0.7792 S1 0.7751 0.7751 0.7798 0.7767 S2 0.7696 0.7696 0.7790 S3 0.7608 0.7663 0.7782 S4 0.7520 0.7575 0.7758	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7993 0.7961 0.7835 R3 0.7928 0.7896 0.7817 R2 0.7863 0.7863 0.7811 R1 0.7831 0.7831 0.7805 0.7815 PP 0.7798 0.7798 0.7798 0.7790 S1 0.7766 0.7766 0.7793 0.7750 S2 0.7733 0.7733 0.7787 S3 0.7668 0.7701 0.7781 S4 0.7603 0.7636 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7716 0.0103 1.3% 0.0055 0.7% 89% False False 245 10 0.7831 0.7716 0.0115 1.5% 0.0048 0.6% 79% False False 227 20 0.8000 0.7716 0.0285 3.6% 0.0045 0.6% 32% False False 187 40 0.8000 0.7650 0.0350 4.5% 0.0045 0.6% 45% False False 145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.8190 2.618 0.8046 1.618 0.7958 1.000 0.7904 0.618 0.7870 HIGH 0.7816 0.618 0.7782 0.500 0.7772 0.382 0.7762 LOW 0.7728 0.618 0.7674 1.000 0.7640 1.618 0.7586 2.618 0.7498 4.250 0.7354
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 0.7795 0.7793 PP 0.7784 0.7779 S1 0.7772 0.7766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.