CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 0.7853 0.7845 -0.0008 -0.1% 0.7783 High 0.7875 0.7861 -0.0015 -0.2% 0.7875 Low 0.7839 0.7824 -0.0015 -0.2% 0.7716 Close 0.7840 0.7832 -0.0008 -0.1% 0.7840 Range 0.0036 0.0036 0.0001 1.4% 0.0160 ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000 Volume 96 83 -13 -13.5% 1,316
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 0.7948 0.7927 0.7852 R3 0.7912 0.7890 0.7842 R2 0.7875 0.7875 0.7839 R1 0.7854 0.7854 0.7835 0.7846 PP 0.7839 0.7839 0.7839 0.7835 S1 0.7817 0.7817 0.7829 0.7810 S2 0.7802 0.7802 0.7825 S3 0.7766 0.7781 0.7822 S4 0.7729 0.7744 0.7812	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8289 0.8224 0.7927 R3 0.8129 0.8064 0.7883 R2 0.7970 0.7970 0.7869 R1 0.7905 0.7905 0.7854 0.7937 PP 0.7810 0.7810 0.7810 0.7826 S1 0.7745 0.7745 0.7825 0.7778 S2 0.7651 0.7651 0.7810 S3 0.7491 0.7586 0.7796 S4 0.7332 0.7426 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7716 0.0160 2.0% 0.0058 0.7% 73% False False 273 10 0.7875 0.7716 0.0160 2.0% 0.0050 0.6% 73% False False 199 20 0.8000 0.7716 0.0285 3.6% 0.0047 0.6% 41% False False 202 40 0.8000 0.7650 0.0350 4.5% 0.0046 0.6% 52% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8016 2.618 0.7956 1.618 0.7920 1.000 0.7897 0.618 0.7883 HIGH 0.7861 0.618 0.7847 0.500 0.7842 0.382 0.7838 LOW 0.7824 0.618 0.7801 1.000 0.7788 1.618 0.7765 2.618 0.7728 4.250 0.7669
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 0.7842 0.7838 PP 0.7839 0.7836 S1 0.7835 0.7834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.