CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 0.7845 0.7831 -0.0014 -0.2% 0.7783 High 0.7861 0.7836 -0.0025 -0.3% 0.7875 Low 0.7824 0.7759 -0.0065 -0.8% 0.7716 Close 0.7832 0.7791 -0.0041 -0.5% 0.7840 Range 0.0036 0.0076 0.0040 109.6% 0.0160 ATR 0.0048 0.0050 0.0002 4.2% 0.0000 Volume 83 136 53 63.9% 1,316
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 0.8025 0.7984 0.7833 R3 0.7948 0.7908 0.7812 R2 0.7872 0.7872 0.7805 R1 0.7831 0.7831 0.7798 0.7813 PP 0.7795 0.7795 0.7795 0.7786 S1 0.7755 0.7755 0.7784 0.7737 S2 0.7719 0.7719 0.7777 S3 0.7642 0.7678 0.7770 S4 0.7566 0.7602 0.7749	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8289 0.8224 0.7927 R3 0.8129 0.8064 0.7883 R2 0.7970 0.7970 0.7869 R1 0.7905 0.7905 0.7854 0.7937 PP 0.7810 0.7810 0.7810 0.7826 S1 0.7745 0.7745 0.7825 0.7778 S2 0.7651 0.7651 0.7810 S3 0.7491 0.7586 0.7796 S4 0.7332 0.7426 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7728 0.0147 1.9% 0.0060 0.8% 43% False False 221 10 0.7875 0.7716 0.0160 2.0% 0.0053 0.7% 47% False False 186 20 0.7988 0.7716 0.0273 3.5% 0.0049 0.6% 28% False False 205 40 0.8000 0.7667 0.0333 4.3% 0.0047 0.6% 37% False False 145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8161 2.618 0.8036 1.618 0.7959 1.000 0.7912 0.618 0.7883 HIGH 0.7836 0.618 0.7806 0.500 0.7797 0.382 0.7788 LOW 0.7759 0.618 0.7712 1.000 0.7683 1.618 0.7635 2.618 0.7559 4.250 0.7434
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 0.7797 0.7817 PP 0.7795 0.7808 S1 0.7793 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.