CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 0.7846 0.7829 -0.0017 -0.2% 0.7845 High 0.7861 0.7836 -0.0025 -0.3% 0.7861 Low 0.7820 0.7767 -0.0053 -0.7% 0.7759 Close 0.7832 0.7785 -0.0047 -0.6% 0.7785 Range 0.0041 0.0069 0.0028 68.3% 0.0101 ATR 0.0050 0.0051 0.0001 2.7% 0.0000 Volume 974 543 -431 -44.3% 2,091
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8003 0.7963 0.7822 R3 0.7934 0.7894 0.7803 R2 0.7865 0.7865 0.7797 R1 0.7825 0.7825 0.7791 0.7810 PP 0.7796 0.7796 0.7796 0.7789 S1 0.7756 0.7756 0.7778 0.7741 S2 0.7727 0.7727 0.7772 S3 0.7658 0.7687 0.7766 S4 0.7589 0.7618 0.7747	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8106 0.8047 0.7840 R3 0.8004 0.7945 0.7812 R2 0.7903 0.7903 0.7803 R1 0.7844 0.7844 0.7794 0.7823 PP 0.7801 0.7801 0.7801 0.7791 S1 0.7742 0.7742 0.7775 0.7721 S2 0.7700 0.7700 0.7766 S3 0.7598 0.7641 0.7757 S4 0.7497 0.7539 0.7729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7861 0.7759 0.0101 1.3% 0.0056 0.7% 25% False False 418 10 0.7875 0.7716 0.0160 2.0% 0.0056 0.7% 43% False False 340 20 0.7875 0.7716 0.0160 2.0% 0.0049 0.6% 43% False False 272 40 0.8000 0.7716 0.0285 3.7% 0.0047 0.6% 24% False False 187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8129 2.618 0.8017 1.618 0.7948 1.000 0.7905 0.618 0.7879 HIGH 0.7836 0.618 0.7810 0.500 0.7802 0.382 0.7793 LOW 0.7767 0.618 0.7724 1.000 0.7698 1.618 0.7655 2.618 0.7586 4.250 0.7474
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 0.7802 0.7814 PP 0.7796 0.7804 S1 0.7790 0.7794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.