CME Canadian Dollar Future September 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 0.7786 0.7744 -0.0042 -0.5% 0.7728
High 0.7817 0.7747 -0.0070 -0.9% 0.7817
Low 0.7716 0.7709 -0.0008 -0.1% 0.7685
Close 0.7737 0.7727 -0.0010 -0.1% 0.7727
Range 0.0101 0.0039 -0.0063 -61.9% 0.0133
ATR 0.0060 0.0059 -0.0002 -2.6% 0.0000
Volume 8,739 2,072 -6,667 -76.3% 15,098
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7843 0.7824 0.7748
R3 0.7805 0.7785 0.7738
R2 0.7766 0.7766 0.7734
R1 0.7747 0.7747 0.7731 0.7737
PP 0.7728 0.7728 0.7728 0.7723
S1 0.7708 0.7708 0.7723 0.7699
S2 0.7689 0.7689 0.7720
S3 0.7651 0.7670 0.7716
S4 0.7612 0.7631 0.7706
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.8140 0.8066 0.7800
R3 0.8008 0.7934 0.7763
R2 0.7875 0.7875 0.7751
R1 0.7801 0.7801 0.7739 0.7772
PP 0.7743 0.7743 0.7743 0.7728
S1 0.7669 0.7669 0.7715 0.7640
S2 0.7610 0.7610 0.7703
S3 0.7478 0.7536 0.7691
S4 0.7345 0.7404 0.7654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7817 0.7685 0.0133 1.7% 0.0073 0.9% 32% False False 3,463
10 0.7866 0.7685 0.0182 2.3% 0.0065 0.8% 23% False False 3,739
20 0.7875 0.7685 0.0191 2.5% 0.0059 0.8% 22% False False 2,017
40 0.8000 0.7685 0.0316 4.1% 0.0051 0.7% 13% False False 1,087
60 0.8000 0.7650 0.0350 4.5% 0.0049 0.6% 22% False False 760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.7911
2.618 0.7848
1.618 0.7809
1.000 0.7786
0.618 0.7771
HIGH 0.7747
0.618 0.7732
0.500 0.7728
0.382 0.7723
LOW 0.7709
0.618 0.7685
1.000 0.7670
1.618 0.7646
2.618 0.7608
4.250 0.7545
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 0.7728 0.7753
PP 0.7728 0.7744
S1 0.7727 0.7736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols