CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary Previous Current 01-Jun-2018 04-Jun-2018 Change Change % Previous Week Open 0.7744 0.7735 -0.0009 -0.1% 0.7728 High 0.7747 0.7769 0.0022 0.3% 0.7817 Low 0.7709 0.7733 0.0024 0.3% 0.7685 Close 0.7727 0.7752 0.0025 0.3% 0.7727 Range 0.0039 0.0036 -0.0003 -6.5% 0.0133 ATR 0.0059 0.0058 -0.0001 -2.1% 0.0000 Volume 2,072 1,107 -965 -46.6% 15,098
Daily Pivots for day following 04-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7859 0.7841 0.7771 R3 0.7823 0.7805 0.7761 R2 0.7787 0.7787 0.7758 R1 0.7769 0.7769 0.7755 0.7778 PP 0.7751 0.7751 0.7751 0.7755 S1 0.7733 0.7733 0.7748 0.7742 S2 0.7715 0.7715 0.7745 S3 0.7679 0.7697 0.7742 S4 0.7643 0.7661 0.7732	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8140 0.8066 0.7800 R3 0.8008 0.7934 0.7763 R2 0.7875 0.7875 0.7751 R1 0.7801 0.7801 0.7739 0.7772 PP 0.7743 0.7743 0.7743 0.7728 S1 0.7669 0.7669 0.7715 0.7640 S2 0.7610 0.7610 0.7703 S3 0.7478 0.7536 0.7691 S4 0.7345 0.7404 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7817 0.7685 0.0133 1.7% 0.0068 0.9% 51% False False 3,241 10 0.7866 0.7685 0.0182 2.3% 0.0062 0.8% 37% False False 3,795 20 0.7875 0.7685 0.0191 2.5% 0.0059 0.8% 35% False False 2,068 40 0.8000 0.7685 0.0316 4.1% 0.0052 0.7% 21% False False 1,114 60 0.8000 0.7650 0.0350 4.5% 0.0049 0.6% 29% False False 776
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7922 2.618 0.7863 1.618 0.7827 1.000 0.7805 0.618 0.7791 HIGH 0.7769 0.618 0.7755 0.500 0.7751 0.382 0.7746 LOW 0.7733 0.618 0.7710 1.000 0.7697 1.618 0.7674 2.618 0.7638 4.250 0.7580
Fisher Pivots for day following 04-Jun-2018 Pivot 1 day 3 day R1 0.7751 0.7763 PP 0.7751 0.7759 S1 0.7751 0.7755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.