CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 0.7643 0.7589 -0.0054 -0.7% 0.7724 High 0.7646 0.7611 -0.0035 -0.5% 0.7737 Low 0.7583 0.7567 -0.0016 -0.2% 0.7583 Close 0.7600 0.7579 -0.0021 -0.3% 0.7600 Range 0.0063 0.0044 -0.0019 -30.2% 0.0154 ATR 0.0060 0.0059 -0.0001 -1.9% 0.0000 Volume 107,927 72,872 -35,055 -32.5% 283,039
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7718 0.7692 0.7603 R3 0.7674 0.7648 0.7591 R2 0.7630 0.7630 0.7587 R1 0.7604 0.7604 0.7583 0.7595 PP 0.7586 0.7586 0.7586 0.7581 S1 0.7560 0.7560 0.7574 0.7551 S2 0.7542 0.7542 0.7570 S3 0.7498 0.7516 0.7566 S4 0.7454 0.7472 0.7554	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8100 0.8003 0.7684 R3 0.7947 0.7850 0.7642 R2 0.7793 0.7793 0.7628 R1 0.7696 0.7696 0.7614 0.7668 PP 0.7640 0.7640 0.7640 0.7626 S1 0.7543 0.7543 0.7585 0.7514 S2 0.7486 0.7486 0.7571 S3 0.7333 0.7389 0.7557 S4 0.7179 0.7236 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7737 0.7567 0.0170 2.2% 0.0058 0.8% 7% False True 67,239 10 0.7795 0.7567 0.0228 3.0% 0.0060 0.8% 5% False True 37,550 20 0.7866 0.7567 0.0299 3.9% 0.0061 0.8% 4% False True 20,673 40 0.7875 0.7567 0.0308 4.1% 0.0055 0.7% 4% False True 10,472 60 0.8000 0.7567 0.0433 5.7% 0.0052 0.7% 3% False True 7,015
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7798 2.618 0.7726 1.618 0.7682 1.000 0.7655 0.618 0.7638 HIGH 0.7611 0.618 0.7594 0.500 0.7589 0.382 0.7584 LOW 0.7567 0.618 0.7540 1.000 0.7523 1.618 0.7496 2.618 0.7452 4.250 0.7380
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 0.7589 0.7652 PP 0.7586 0.7627 S1 0.7582 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.