CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary Previous Current 19-Jun-2018 20-Jun-2018 Change Change % Previous Week Open 0.7587 0.7541 -0.0046 -0.6% 0.7724 High 0.7589 0.7548 -0.0042 -0.5% 0.7737 Low 0.7536 0.7517 -0.0020 -0.3% 0.7583 Close 0.7542 0.7523 -0.0019 -0.3% 0.7600 Range 0.0053 0.0031 -0.0022 -41.5% 0.0154 ATR 0.0059 0.0057 -0.0002 -3.4% 0.0000 Volume 74,859 73,904 -955 -1.3% 283,039
Daily Pivots for day following 20-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7622 0.7603 0.7540 R3 0.7591 0.7572 0.7531 R2 0.7560 0.7560 0.7528 R1 0.7541 0.7541 0.7525 0.7535 PP 0.7529 0.7529 0.7529 0.7526 S1 0.7510 0.7510 0.7520 0.7504 S2 0.7498 0.7498 0.7517 S3 0.7467 0.7479 0.7514 S4 0.7436 0.7448 0.7505	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8100 0.8003 0.7684 R3 0.7947 0.7850 0.7642 R2 0.7793 0.7793 0.7628 R1 0.7696 0.7696 0.7614 0.7668 PP 0.7640 0.7640 0.7640 0.7626 S1 0.7543 0.7543 0.7585 0.7514 S2 0.7486 0.7486 0.7571 S3 0.7333 0.7389 0.7557 S4 0.7179 0.7236 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7737 0.7517 0.0220 2.9% 0.0057 0.8% 3% False True 81,717 10 0.7754 0.7517 0.0238 3.2% 0.0052 0.7% 3% False True 51,996 20 0.7823 0.7517 0.0307 4.1% 0.0060 0.8% 2% False True 27,723 40 0.7875 0.7517 0.0359 4.8% 0.0055 0.7% 2% False True 14,182 60 0.8000 0.7517 0.0484 6.4% 0.0051 0.7% 1% False True 9,489
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7679 2.618 0.7629 1.618 0.7598 1.000 0.7579 0.618 0.7567 HIGH 0.7548 0.618 0.7536 0.500 0.7532 0.382 0.7528 LOW 0.7517 0.618 0.7497 1.000 0.7486 1.618 0.7466 2.618 0.7435 4.250 0.7385
Fisher Pivots for day following 20-Jun-2018 Pivot 1 day 3 day R1 0.7532 0.7564 PP 0.7529 0.7550 S1 0.7526 0.7536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.