CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 0.7522 0.7520 -0.0003 0.0% 0.7589 High 0.7539 0.7553 0.0014 0.2% 0.7611 Low 0.7509 0.7483 -0.0026 -0.3% 0.7483 Close 0.7529 0.7542 0.0013 0.2% 0.7542 Range 0.0030 0.0070 0.0040 133.3% 0.0129 ATR 0.0055 0.0056 0.0001 2.0% 0.0000 Volume 80,340 108,659 28,319 35.2% 410,634
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7736 0.7709 0.7580 R3 0.7666 0.7639 0.7561 R2 0.7596 0.7596 0.7554 R1 0.7569 0.7569 0.7548 0.7582 PP 0.7526 0.7526 0.7526 0.7532 S1 0.7499 0.7499 0.7535 0.7512 S2 0.7456 0.7456 0.7529 S3 0.7386 0.7429 0.7522 S4 0.7316 0.7359 0.7503	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7865 0.7612 R3 0.7802 0.7736 0.7577 R2 0.7674 0.7674 0.7565 R1 0.7608 0.7608 0.7553 0.7576 PP 0.7545 0.7545 0.7545 0.7529 S1 0.7479 0.7479 0.7530 0.7448 S2 0.7417 0.7417 0.7518 S3 0.7288 0.7351 0.7506 S4 0.7160 0.7222 0.7471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7611 0.7483 0.0129 1.7% 0.0046 0.6% 46% False True 82,126 10 0.7737 0.7483 0.0254 3.4% 0.0052 0.7% 23% False True 69,367 20 0.7817 0.7483 0.0335 4.4% 0.0059 0.8% 18% False True 36,584 40 0.7875 0.7483 0.0393 5.2% 0.0056 0.7% 15% False True 18,887 60 0.8000 0.7483 0.0518 6.9% 0.0052 0.7% 11% False True 12,637 80 0.8000 0.7483 0.0518 6.9% 0.0051 0.7% 11% False True 9,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7850 2.618 0.7736 1.618 0.7666 1.000 0.7623 0.618 0.7596 HIGH 0.7553 0.618 0.7526 0.500 0.7518 0.382 0.7509 LOW 0.7483 0.618 0.7439 1.000 0.7413 1.618 0.7369 2.618 0.7299 4.250 0.7185
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 0.7534 0.7534 PP 0.7526 0.7526 S1 0.7518 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.