CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary Previous Current 26-Jun-2018 27-Jun-2018 Change Change % Previous Week Open 0.7535 0.7529 -0.0005 -0.1% 0.7589 High 0.7541 0.7543 0.0002 0.0% 0.7611 Low 0.7514 0.7481 -0.0033 -0.4% 0.7483 Close 0.7532 0.7523 -0.0009 -0.1% 0.7542 Range 0.0027 0.0062 0.0035 129.6% 0.0129 ATR 0.0052 0.0053 0.0001 1.3% 0.0000 Volume 72,450 102,640 30,190 41.7% 410,634
Daily Pivots for day following 27-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7701 0.7674 0.7557 R3 0.7639 0.7612 0.7540 R2 0.7577 0.7577 0.7534 R1 0.7550 0.7550 0.7529 0.7533 PP 0.7515 0.7515 0.7515 0.7507 S1 0.7488 0.7488 0.7517 0.7471 S2 0.7453 0.7453 0.7512 S3 0.7391 0.7426 0.7506 S4 0.7329 0.7364 0.7489	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7865 0.7612 R3 0.7802 0.7736 0.7577 R2 0.7674 0.7674 0.7565 R1 0.7608 0.7608 0.7553 0.7576 PP 0.7545 0.7545 0.7545 0.7529 S1 0.7479 0.7479 0.7530 0.7448 S2 0.7417 0.7417 0.7518 S3 0.7288 0.7351 0.7506 S4 0.7160 0.7222 0.7471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7553 0.7481 0.0072 1.0% 0.0044 0.6% 59% False True 86,378 10 0.7737 0.7481 0.0256 3.4% 0.0051 0.7% 17% False True 84,047 20 0.7817 0.7481 0.0337 4.5% 0.0054 0.7% 13% False True 48,403 40 0.7875 0.7481 0.0395 5.2% 0.0055 0.7% 11% False True 24,946 60 0.8000 0.7481 0.0520 6.9% 0.0051 0.7% 8% False True 16,681 80 0.8000 0.7481 0.0520 6.9% 0.0050 0.7% 8% False True 12,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7806 2.618 0.7705 1.618 0.7643 1.000 0.7605 0.618 0.7581 HIGH 0.7543 0.618 0.7519 0.500 0.7512 0.382 0.7504 LOW 0.7481 0.618 0.7442 1.000 0.7419 1.618 0.7380 2.618 0.7318 4.250 0.7217
Fisher Pivots for day following 27-Jun-2018 Pivot 1 day 3 day R1 0.7519 0.7520 PP 0.7515 0.7518 S1 0.7512 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.