CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary Previous Current 18-Jul-2018 19-Jul-2018 Change Change % Previous Week Open 0.7587 0.7600 0.0014 0.2% 0.7643 High 0.7605 0.7606 0.0001 0.0% 0.7669 Low 0.7550 0.7532 -0.0018 -0.2% 0.7574 Close 0.7597 0.7553 -0.0044 -0.6% 0.7606 Range 0.0056 0.0075 0.0019 34.2% 0.0095 ATR 0.0050 0.0052 0.0002 3.5% 0.0000 Volume 62,874 85,641 22,767 36.2% 302,399
Daily Pivots for day following 19-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7787 0.7745 0.7594 R3 0.7713 0.7670 0.7573 R2 0.7638 0.7638 0.7567 R1 0.7596 0.7596 0.7560 0.7580 PP 0.7564 0.7564 0.7564 0.7556 S1 0.7521 0.7521 0.7546 0.7505 S2 0.7489 0.7489 0.7539 S3 0.7415 0.7447 0.7533 S4 0.7340 0.7372 0.7512	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7901 0.7849 0.7658 R3 0.7806 0.7754 0.7632 R2 0.7711 0.7711 0.7623 R1 0.7659 0.7659 0.7615 0.7638 PP 0.7616 0.7616 0.7616 0.7606 S1 0.7564 0.7564 0.7597 0.7542 S2 0.7521 0.7521 0.7589 S3 0.7426 0.7469 0.7580 S4 0.7331 0.7374 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7635 0.7532 0.0104 1.4% 0.0051 0.7% 21% False True 60,827 10 0.7669 0.7532 0.0138 1.8% 0.0049 0.6% 16% False True 61,763 20 0.7669 0.7481 0.0189 2.5% 0.0049 0.6% 38% False False 71,873 40 0.7823 0.7481 0.0343 4.5% 0.0054 0.7% 21% False False 49,798 60 0.7875 0.7481 0.0395 5.2% 0.0053 0.7% 18% False False 33,412 80 0.8000 0.7481 0.0520 6.9% 0.0051 0.7% 14% False False 25,085
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7923 2.618 0.7801 1.618 0.7727 1.000 0.7681 0.618 0.7652 HIGH 0.7606 0.618 0.7578 0.500 0.7569 0.382 0.7560 LOW 0.7532 0.618 0.7485 1.000 0.7457 1.618 0.7411 2.618 0.7336 4.250 0.7215
Fisher Pivots for day following 19-Jul-2018 Pivot 1 day 3 day R1 0.7569 0.7583 PP 0.7564 0.7573 S1 0.7558 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.