CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary Previous Current 06-Aug-2018 07-Aug-2018 Change Change % Previous Week Open 0.7704 0.7695 -0.0009 -0.1% 0.7664 High 0.7705 0.7720 0.0015 0.2% 0.7719 Low 0.7673 0.7653 -0.0020 -0.3% 0.7642 Close 0.7695 0.7659 -0.0037 -0.5% 0.7710 Range 0.0032 0.0067 0.0035 107.8% 0.0078 ATR 0.0048 0.0050 0.0001 2.7% 0.0000 Volume 40,986 68,339 27,353 66.7% 366,210
Daily Pivots for day following 07-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7877 0.7834 0.7695 R3 0.7810 0.7768 0.7677 R2 0.7744 0.7744 0.7671 R1 0.7701 0.7701 0.7665 0.7689 PP 0.7677 0.7677 0.7677 0.7671 S1 0.7634 0.7634 0.7652 0.7622 S2 0.7610 0.7610 0.7646 S3 0.7544 0.7568 0.7640 S4 0.7477 0.7501 0.7622	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7923 0.7894 0.7753 R3 0.7845 0.7816 0.7731 R2 0.7768 0.7768 0.7724 R1 0.7739 0.7739 0.7717 0.7753 PP 0.7690 0.7690 0.7690 0.7697 S1 0.7661 0.7661 0.7703 0.7676 S2 0.7613 0.7613 0.7696 S3 0.7535 0.7584 0.7689 S4 0.7458 0.7506 0.7667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7720 0.7653 0.0067 0.9% 0.0041 0.5% 8% True True 62,688 10 0.7720 0.7602 0.0118 1.5% 0.0047 0.6% 48% True False 70,297 20 0.7720 0.7531 0.0189 2.5% 0.0051 0.7% 68% True False 68,237 40 0.7737 0.7481 0.0256 3.3% 0.0050 0.6% 70% False False 70,521 60 0.7866 0.7481 0.0386 5.0% 0.0053 0.7% 46% False False 48,336 80 0.8000 0.7481 0.0520 6.8% 0.0052 0.7% 34% False False 36,302 100 0.8000 0.7481 0.0520 6.8% 0.0050 0.7% 34% False False 29,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8002 2.618 0.7894 1.618 0.7827 1.000 0.7786 0.618 0.7761 HIGH 0.7720 0.618 0.7694 0.500 0.7686 0.382 0.7678 LOW 0.7653 0.618 0.7612 1.000 0.7586 1.618 0.7545 2.618 0.7479 4.250 0.7370
Fisher Pivots for day following 07-Aug-2018 Pivot 1 day 3 day R1 0.7686 0.7686 PP 0.7677 0.7677 S1 0.7668 0.7668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.