CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 1.4090 1.4039 -0.0051 -0.4% 1.4015
High 1.4090 1.4082 -0.0008 -0.1% 1.4104
Low 1.4047 1.4008 -0.0039 -0.3% 1.4007
Close 1.4047 1.4052 0.0005 0.0% 1.4052
Range 0.0043 0.0074 0.0031 72.1% 0.0097
ATR 0.0000 0.0068 0.0068 0.0000
Volume 45 9 -36 -80.0% 299
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4269 1.4235 1.4093
R3 1.4195 1.4161 1.4072
R2 1.4121 1.4121 1.4066
R1 1.4087 1.4087 1.4059 1.4104
PP 1.4047 1.4047 1.4047 1.4056
S1 1.4013 1.4013 1.4045 1.4030
S2 1.3973 1.3973 1.4038
S3 1.3899 1.3939 1.4032
S4 1.3825 1.3865 1.4011
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4345 1.4296 1.4105
R3 1.4248 1.4199 1.4079
R2 1.4151 1.4151 1.4070
R1 1.4102 1.4102 1.4061 1.4127
PP 1.4054 1.4054 1.4054 1.4067
S1 1.4005 1.4005 1.4043 1.4030
S2 1.3957 1.3957 1.4034
S3 1.3860 1.3908 1.4025
S4 1.3763 1.3811 1.3999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4104 1.4007 0.0097 0.7% 0.0038 0.3% 46% False False 59
10 1.4104 1.3900 0.0204 1.5% 0.0035 0.2% 75% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4397
2.618 1.4276
1.618 1.4202
1.000 1.4156
0.618 1.4128
HIGH 1.4082
0.618 1.4054
0.500 1.4045
0.382 1.4036
LOW 1.4008
0.618 1.3962
1.000 1.3934
1.618 1.3888
2.618 1.3814
4.250 1.3694
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 1.4050 1.4056
PP 1.4047 1.4055
S1 1.4045 1.4053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.