CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4090 |
1.4039 |
-0.0051 |
-0.4% |
1.4015 |
| High |
1.4090 |
1.4082 |
-0.0008 |
-0.1% |
1.4104 |
| Low |
1.4047 |
1.4008 |
-0.0039 |
-0.3% |
1.4007 |
| Close |
1.4047 |
1.4052 |
0.0005 |
0.0% |
1.4052 |
| Range |
0.0043 |
0.0074 |
0.0031 |
72.1% |
0.0097 |
| ATR |
0.0000 |
0.0068 |
0.0068 |
|
0.0000 |
| Volume |
45 |
9 |
-36 |
-80.0% |
299 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4269 |
1.4235 |
1.4093 |
|
| R3 |
1.4195 |
1.4161 |
1.4072 |
|
| R2 |
1.4121 |
1.4121 |
1.4066 |
|
| R1 |
1.4087 |
1.4087 |
1.4059 |
1.4104 |
| PP |
1.4047 |
1.4047 |
1.4047 |
1.4056 |
| S1 |
1.4013 |
1.4013 |
1.4045 |
1.4030 |
| S2 |
1.3973 |
1.3973 |
1.4038 |
|
| S3 |
1.3899 |
1.3939 |
1.4032 |
|
| S4 |
1.3825 |
1.3865 |
1.4011 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4296 |
1.4105 |
|
| R3 |
1.4248 |
1.4199 |
1.4079 |
|
| R2 |
1.4151 |
1.4151 |
1.4070 |
|
| R1 |
1.4102 |
1.4102 |
1.4061 |
1.4127 |
| PP |
1.4054 |
1.4054 |
1.4054 |
1.4067 |
| S1 |
1.4005 |
1.4005 |
1.4043 |
1.4030 |
| S2 |
1.3957 |
1.3957 |
1.4034 |
|
| S3 |
1.3860 |
1.3908 |
1.4025 |
|
| S4 |
1.3763 |
1.3811 |
1.3999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4397 |
|
2.618 |
1.4276 |
|
1.618 |
1.4202 |
|
1.000 |
1.4156 |
|
0.618 |
1.4128 |
|
HIGH |
1.4082 |
|
0.618 |
1.4054 |
|
0.500 |
1.4045 |
|
0.382 |
1.4036 |
|
LOW |
1.4008 |
|
0.618 |
1.3962 |
|
1.000 |
1.3934 |
|
1.618 |
1.3888 |
|
2.618 |
1.3814 |
|
4.250 |
1.3694 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4050 |
1.4056 |
| PP |
1.4047 |
1.4055 |
| S1 |
1.4045 |
1.4053 |
|