CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4129 |
1.4116 |
-0.0013 |
-0.1% |
1.4015 |
| High |
1.4175 |
1.4256 |
0.0081 |
0.6% |
1.4104 |
| Low |
1.4096 |
1.4116 |
0.0020 |
0.1% |
1.4007 |
| Close |
1.4112 |
1.4238 |
0.0126 |
0.9% |
1.4052 |
| Range |
0.0079 |
0.0140 |
0.0061 |
77.2% |
0.0097 |
| ATR |
0.0074 |
0.0079 |
0.0005 |
6.7% |
0.0000 |
| Volume |
18 |
225 |
207 |
1,150.0% |
299 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4623 |
1.4571 |
1.4315 |
|
| R3 |
1.4483 |
1.4431 |
1.4277 |
|
| R2 |
1.4343 |
1.4343 |
1.4264 |
|
| R1 |
1.4291 |
1.4291 |
1.4251 |
1.4317 |
| PP |
1.4203 |
1.4203 |
1.4203 |
1.4217 |
| S1 |
1.4151 |
1.4151 |
1.4225 |
1.4177 |
| S2 |
1.4063 |
1.4063 |
1.4212 |
|
| S3 |
1.3923 |
1.4011 |
1.4200 |
|
| S4 |
1.3783 |
1.3871 |
1.4161 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4296 |
1.4105 |
|
| R3 |
1.4248 |
1.4199 |
1.4079 |
|
| R2 |
1.4151 |
1.4151 |
1.4070 |
|
| R1 |
1.4102 |
1.4102 |
1.4061 |
1.4127 |
| PP |
1.4054 |
1.4054 |
1.4054 |
1.4067 |
| S1 |
1.4005 |
1.4005 |
1.4043 |
1.4030 |
| S2 |
1.3957 |
1.3957 |
1.4034 |
|
| S3 |
1.3860 |
1.3908 |
1.4025 |
|
| S4 |
1.3763 |
1.3811 |
1.3999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4851 |
|
2.618 |
1.4623 |
|
1.618 |
1.4483 |
|
1.000 |
1.4396 |
|
0.618 |
1.4343 |
|
HIGH |
1.4256 |
|
0.618 |
1.4203 |
|
0.500 |
1.4186 |
|
0.382 |
1.4169 |
|
LOW |
1.4116 |
|
0.618 |
1.4029 |
|
1.000 |
1.3976 |
|
1.618 |
1.3889 |
|
2.618 |
1.3749 |
|
4.250 |
1.3521 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4221 |
1.4212 |
| PP |
1.4203 |
1.4185 |
| S1 |
1.4186 |
1.4159 |
|