CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	1.4129	1.4116	-0.0013	-0.1%	1.4015
High	1.4175	1.4256	0.0081	0.6%	1.4104
Low	1.4096	1.4116	0.0020	0.1%	1.4007
Close	1.4112	1.4238	0.0126	0.9%	1.4052
Range	0.0079	0.0140	0.0061	77.2%	0.0097
ATR	0.0074	0.0079	0.0005	6.7%	0.0000
Volume	18	225	207	1,150.0%	299

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4623	1.4571	1.4315
R3	1.4483	1.4431	1.4277
R2	1.4343	1.4343	1.4264
R1	1.4291	1.4291	1.4251	1.4317
PP	1.4203	1.4203	1.4203	1.4217
S1	1.4151	1.4151	1.4225	1.4177
S2	1.4063	1.4063	1.4212
S3	1.3923	1.4011	1.4200
S4	1.3783	1.3871	1.4161

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4345	1.4296	1.4105
R3	1.4248	1.4199	1.4079
R2	1.4151	1.4151	1.4070
R1	1.4102	1.4102	1.4061	1.4127
PP	1.4054	1.4054	1.4054	1.4067
S1	1.4005	1.4005	1.4043	1.4030
S2	1.3957	1.3957	1.4034
S3	1.3860	1.3908	1.4025
S4	1.3763	1.3811	1.3999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4256	1.4008	0.0248	1.7%	0.0094	0.7%	93%	True	False	63
10	1.4256	1.3913	0.0343	2.4%	0.0057	0.4%	95%	True	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.4851
2.618	1.4623
1.618	1.4483
1.000	1.4396
0.618	1.4343
HIGH	1.4256
0.618	1.4203
0.500	1.4186
0.382	1.4169
LOW	1.4116
0.618	1.4029
1.000	1.3976
1.618	1.3889
2.618	1.3749
4.250	1.3521

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	1.4221	1.4212
PP	1.4203	1.4185
S1	1.4186	1.4159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols