CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4224 |
1.4334 |
0.0110 |
0.8% |
1.4061 |
| High |
1.4268 |
1.4346 |
0.0078 |
0.5% |
1.4301 |
| Low |
1.4196 |
1.4330 |
0.0134 |
0.9% |
1.4061 |
| Close |
1.4250 |
1.4330 |
0.0080 |
0.6% |
1.4250 |
| Range |
0.0072 |
0.0016 |
-0.0056 |
-77.8% |
0.0240 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
1.3% |
0.0000 |
| Volume |
4 |
7 |
3 |
75.0% |
270 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4383 |
1.4373 |
1.4339 |
|
| R3 |
1.4367 |
1.4357 |
1.4334 |
|
| R2 |
1.4351 |
1.4351 |
1.4333 |
|
| R1 |
1.4341 |
1.4341 |
1.4331 |
1.4338 |
| PP |
1.4335 |
1.4335 |
1.4335 |
1.4334 |
| S1 |
1.4325 |
1.4325 |
1.4329 |
1.4322 |
| S2 |
1.4319 |
1.4319 |
1.4327 |
|
| S3 |
1.4303 |
1.4309 |
1.4326 |
|
| S4 |
1.4287 |
1.4293 |
1.4321 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4924 |
1.4827 |
1.4382 |
|
| R3 |
1.4684 |
1.4587 |
1.4316 |
|
| R2 |
1.4444 |
1.4444 |
1.4294 |
|
| R1 |
1.4347 |
1.4347 |
1.4272 |
1.4396 |
| PP |
1.4204 |
1.4204 |
1.4204 |
1.4228 |
| S1 |
1.4107 |
1.4107 |
1.4228 |
1.4156 |
| S2 |
1.3964 |
1.3964 |
1.4206 |
|
| S3 |
1.3724 |
1.3867 |
1.4184 |
|
| S4 |
1.3484 |
1.3627 |
1.4118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4414 |
|
2.618 |
1.4388 |
|
1.618 |
1.4372 |
|
1.000 |
1.4362 |
|
0.618 |
1.4356 |
|
HIGH |
1.4346 |
|
0.618 |
1.4340 |
|
0.500 |
1.4338 |
|
0.382 |
1.4336 |
|
LOW |
1.4330 |
|
0.618 |
1.4320 |
|
1.000 |
1.4314 |
|
1.618 |
1.4304 |
|
2.618 |
1.4288 |
|
4.250 |
1.4262 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4338 |
1.4309 |
| PP |
1.4335 |
1.4287 |
| S1 |
1.4333 |
1.4266 |
|