CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4334 |
1.4256 |
-0.0078 |
-0.5% |
1.4061 |
| High |
1.4346 |
1.4340 |
-0.0006 |
0.0% |
1.4301 |
| Low |
1.4330 |
1.4177 |
-0.0153 |
-1.1% |
1.4061 |
| Close |
1.4330 |
1.4254 |
-0.0076 |
-0.5% |
1.4250 |
| Range |
0.0016 |
0.0163 |
0.0147 |
918.8% |
0.0240 |
| ATR |
0.0082 |
0.0088 |
0.0006 |
7.1% |
0.0000 |
| Volume |
7 |
72 |
65 |
928.6% |
270 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4746 |
1.4663 |
1.4344 |
|
| R3 |
1.4583 |
1.4500 |
1.4299 |
|
| R2 |
1.4420 |
1.4420 |
1.4284 |
|
| R1 |
1.4337 |
1.4337 |
1.4269 |
1.4297 |
| PP |
1.4257 |
1.4257 |
1.4257 |
1.4237 |
| S1 |
1.4174 |
1.4174 |
1.4239 |
1.4134 |
| S2 |
1.4094 |
1.4094 |
1.4224 |
|
| S3 |
1.3931 |
1.4011 |
1.4209 |
|
| S4 |
1.3768 |
1.3848 |
1.4164 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4924 |
1.4827 |
1.4382 |
|
| R3 |
1.4684 |
1.4587 |
1.4316 |
|
| R2 |
1.4444 |
1.4444 |
1.4294 |
|
| R1 |
1.4347 |
1.4347 |
1.4272 |
1.4396 |
| PP |
1.4204 |
1.4204 |
1.4204 |
1.4228 |
| S1 |
1.4107 |
1.4107 |
1.4228 |
1.4156 |
| S2 |
1.3964 |
1.3964 |
1.4206 |
|
| S3 |
1.3724 |
1.3867 |
1.4184 |
|
| S4 |
1.3484 |
1.3627 |
1.4118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5033 |
|
2.618 |
1.4767 |
|
1.618 |
1.4604 |
|
1.000 |
1.4503 |
|
0.618 |
1.4441 |
|
HIGH |
1.4340 |
|
0.618 |
1.4278 |
|
0.500 |
1.4259 |
|
0.382 |
1.4239 |
|
LOW |
1.4177 |
|
0.618 |
1.4076 |
|
1.000 |
1.4014 |
|
1.618 |
1.3913 |
|
2.618 |
1.3750 |
|
4.250 |
1.3484 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4259 |
1.4262 |
| PP |
1.4257 |
1.4259 |
| S1 |
1.4256 |
1.4257 |
|