CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4166 |
1.4124 |
-0.0042 |
-0.3% |
1.4334 |
| High |
1.4179 |
1.4174 |
-0.0005 |
0.0% |
1.4346 |
| Low |
1.4112 |
1.4122 |
0.0010 |
0.1% |
1.4112 |
| Close |
1.4112 |
1.4139 |
0.0027 |
0.2% |
1.4112 |
| Range |
0.0067 |
0.0052 |
-0.0015 |
-22.4% |
0.0234 |
| ATR |
0.0088 |
0.0086 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
36 |
40 |
4 |
11.1% |
167 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4301 |
1.4272 |
1.4168 |
|
| R3 |
1.4249 |
1.4220 |
1.4153 |
|
| R2 |
1.4197 |
1.4197 |
1.4149 |
|
| R1 |
1.4168 |
1.4168 |
1.4144 |
1.4183 |
| PP |
1.4145 |
1.4145 |
1.4145 |
1.4152 |
| S1 |
1.4116 |
1.4116 |
1.4134 |
1.4131 |
| S2 |
1.4093 |
1.4093 |
1.4129 |
|
| S3 |
1.4041 |
1.4064 |
1.4125 |
|
| S4 |
1.3989 |
1.4012 |
1.4110 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4892 |
1.4736 |
1.4241 |
|
| R3 |
1.4658 |
1.4502 |
1.4176 |
|
| R2 |
1.4424 |
1.4424 |
1.4155 |
|
| R1 |
1.4268 |
1.4268 |
1.4133 |
1.4229 |
| PP |
1.4190 |
1.4190 |
1.4190 |
1.4171 |
| S1 |
1.4034 |
1.4034 |
1.4091 |
1.3995 |
| S2 |
1.3956 |
1.3956 |
1.4069 |
|
| S3 |
1.3722 |
1.3800 |
1.4048 |
|
| S4 |
1.3488 |
1.3566 |
1.3983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4395 |
|
2.618 |
1.4310 |
|
1.618 |
1.4258 |
|
1.000 |
1.4226 |
|
0.618 |
1.4206 |
|
HIGH |
1.4174 |
|
0.618 |
1.4154 |
|
0.500 |
1.4148 |
|
0.382 |
1.4142 |
|
LOW |
1.4122 |
|
0.618 |
1.4090 |
|
1.000 |
1.4070 |
|
1.618 |
1.4038 |
|
2.618 |
1.3986 |
|
4.250 |
1.3901 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4148 |
1.4200 |
| PP |
1.4145 |
1.4180 |
| S1 |
1.4142 |
1.4159 |
|