CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	1.4124	1.4174	0.0050	0.4%	1.4334
High	1.4174	1.4183	0.0009	0.1%	1.4346
Low	1.4122	1.4120	-0.0002	0.0%	1.4112
Close	1.4139	1.4154	0.0015	0.1%	1.4112
Range	0.0052	0.0063	0.0011	21.2%	0.0234
ATR	0.0086	0.0084	-0.0002	-1.9%	0.0000
Volume	40	64	24	60.0%	167

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4341	1.4311	1.4189
R3	1.4278	1.4248	1.4171
R2	1.4215	1.4215	1.4166
R1	1.4185	1.4185	1.4160	1.4169
PP	1.4152	1.4152	1.4152	1.4144
S1	1.4122	1.4122	1.4148	1.4106
S2	1.4089	1.4089	1.4142
S3	1.4026	1.4059	1.4137
S4	1.3963	1.3996	1.4119

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4892	1.4736	1.4241
R3	1.4658	1.4502	1.4176
R2	1.4424	1.4424	1.4155
R1	1.4268	1.4268	1.4133	1.4229
PP	1.4190	1.4190	1.4190	1.4171
S1	1.4034	1.4034	1.4091	1.3995
S2	1.3956	1.3956	1.4069
S3	1.3722	1.3800	1.4048
S4	1.3488	1.3566	1.3983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4340	1.4112	0.0228	1.6%	0.0091	0.6%	18%	False	False	52
10	1.4346	1.4096	0.0250	1.8%	0.0088	0.6%	23%	False	False	52
20	1.4346	1.3913	0.0433	3.1%	0.0064	0.5%	56%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4451
2.618	1.4348
1.618	1.4285
1.000	1.4246
0.618	1.4222
HIGH	1.4183
0.618	1.4159
0.500	1.4152
0.382	1.4144
LOW	1.4120
0.618	1.4081
1.000	1.4057
1.618	1.4018
2.618	1.3955
4.250	1.3852

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	1.4153	1.4152
PP	1.4152	1.4150
S1	1.4152	1.4148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols