CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	1.4174	1.4182	0.0008	0.1%	1.4334
High	1.4183	1.4189	0.0006	0.0%	1.4346
Low	1.4120	1.4117	-0.0003	0.0%	1.4112
Close	1.4154	1.4175	0.0021	0.1%	1.4112
Range	0.0063	0.0072	0.0009	14.3%	0.0234
ATR	0.0084	0.0083	-0.0001	-1.0%	0.0000
Volume	64	24	-40	-62.5%	167

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4376	1.4348	1.4215
R3	1.4304	1.4276	1.4195
R2	1.4232	1.4232	1.4188
R1	1.4204	1.4204	1.4182	1.4182
PP	1.4160	1.4160	1.4160	1.4150
S1	1.4132	1.4132	1.4168	1.4110
S2	1.4088	1.4088	1.4162
S3	1.4016	1.4060	1.4155
S4	1.3944	1.3988	1.4135

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4892	1.4736	1.4241
R3	1.4658	1.4502	1.4176
R2	1.4424	1.4424	1.4155
R1	1.4268	1.4268	1.4133	1.4229
PP	1.4190	1.4190	1.4190	1.4171
S1	1.4034	1.4034	1.4091	1.3995
S2	1.3956	1.3956	1.4069
S3	1.3722	1.3800	1.4048
S4	1.3488	1.3566	1.3983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4288	1.4112	0.0176	1.2%	0.0072	0.5%	36%	False	False	43
10	1.4346	1.4112	0.0234	1.7%	0.0087	0.6%	27%	False	False	52
20	1.4346	1.3913	0.0433	3.1%	0.0066	0.5%	61%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.4495
2.618	1.4377
1.618	1.4305
1.000	1.4261
0.618	1.4233
HIGH	1.4189
0.618	1.4161
0.500	1.4153
0.382	1.4145
LOW	1.4117
0.618	1.4073
1.000	1.4045
1.618	1.4001
2.618	1.3929
4.250	1.3811

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	1.4168	1.4168
PP	1.4160	1.4160
S1	1.4153	1.4153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols