CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4174 |
1.4182 |
0.0008 |
0.1% |
1.4334 |
| High |
1.4183 |
1.4189 |
0.0006 |
0.0% |
1.4346 |
| Low |
1.4120 |
1.4117 |
-0.0003 |
0.0% |
1.4112 |
| Close |
1.4154 |
1.4175 |
0.0021 |
0.1% |
1.4112 |
| Range |
0.0063 |
0.0072 |
0.0009 |
14.3% |
0.0234 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
64 |
24 |
-40 |
-62.5% |
167 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4376 |
1.4348 |
1.4215 |
|
| R3 |
1.4304 |
1.4276 |
1.4195 |
|
| R2 |
1.4232 |
1.4232 |
1.4188 |
|
| R1 |
1.4204 |
1.4204 |
1.4182 |
1.4182 |
| PP |
1.4160 |
1.4160 |
1.4160 |
1.4150 |
| S1 |
1.4132 |
1.4132 |
1.4168 |
1.4110 |
| S2 |
1.4088 |
1.4088 |
1.4162 |
|
| S3 |
1.4016 |
1.4060 |
1.4155 |
|
| S4 |
1.3944 |
1.3988 |
1.4135 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4892 |
1.4736 |
1.4241 |
|
| R3 |
1.4658 |
1.4502 |
1.4176 |
|
| R2 |
1.4424 |
1.4424 |
1.4155 |
|
| R1 |
1.4268 |
1.4268 |
1.4133 |
1.4229 |
| PP |
1.4190 |
1.4190 |
1.4190 |
1.4171 |
| S1 |
1.4034 |
1.4034 |
1.4091 |
1.3995 |
| S2 |
1.3956 |
1.3956 |
1.4069 |
|
| S3 |
1.3722 |
1.3800 |
1.4048 |
|
| S4 |
1.3488 |
1.3566 |
1.3983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4495 |
|
2.618 |
1.4377 |
|
1.618 |
1.4305 |
|
1.000 |
1.4261 |
|
0.618 |
1.4233 |
|
HIGH |
1.4189 |
|
0.618 |
1.4161 |
|
0.500 |
1.4153 |
|
0.382 |
1.4145 |
|
LOW |
1.4117 |
|
0.618 |
1.4073 |
|
1.000 |
1.4045 |
|
1.618 |
1.4001 |
|
2.618 |
1.3929 |
|
4.250 |
1.3811 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4168 |
1.4168 |
| PP |
1.4160 |
1.4160 |
| S1 |
1.4153 |
1.4153 |
|