CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 1.4182 1.4191 0.0009 0.1% 1.4334
High 1.4189 1.4191 0.0002 0.0% 1.4346
Low 1.4117 1.4066 -0.0051 -0.4% 1.4112
Close 1.4175 1.4100 -0.0075 -0.5% 1.4112
Range 0.0072 0.0125 0.0053 73.6% 0.0234
ATR 0.0083 0.0086 0.0003 3.6% 0.0000
Volume 24 11 -13 -54.2% 167
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4494 1.4422 1.4169
R3 1.4369 1.4297 1.4134
R2 1.4244 1.4244 1.4123
R1 1.4172 1.4172 1.4111 1.4146
PP 1.4119 1.4119 1.4119 1.4106
S1 1.4047 1.4047 1.4089 1.4021
S2 1.3994 1.3994 1.4077
S3 1.3869 1.3922 1.4066
S4 1.3744 1.3797 1.4031
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4892 1.4736 1.4241
R3 1.4658 1.4502 1.4176
R2 1.4424 1.4424 1.4155
R1 1.4268 1.4268 1.4133 1.4229
PP 1.4190 1.4190 1.4190 1.4171
S1 1.4034 1.4034 1.4091 1.3995
S2 1.3956 1.3956 1.4069
S3 1.3722 1.3800 1.4048
S4 1.3488 1.3566 1.3983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4191 1.4066 0.0125 0.9% 0.0076 0.5% 27% True True 35
10 1.4346 1.4066 0.0280 2.0% 0.0085 0.6% 12% False True 31
20 1.4346 1.3913 0.0433 3.1% 0.0071 0.5% 43% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4722
2.618 1.4518
1.618 1.4393
1.000 1.4316
0.618 1.4268
HIGH 1.4191
0.618 1.4143
0.500 1.4129
0.382 1.4114
LOW 1.4066
0.618 1.3989
1.000 1.3941
1.618 1.3864
2.618 1.3739
4.250 1.3535
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 1.4129 1.4129
PP 1.4119 1.4119
S1 1.4110 1.4110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols