CME British Pound Future September 2018
Trading Metrics calculated at close of trading on 05-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
1.4182 |
1.4191 |
0.0009 |
0.1% |
1.4334 |
High |
1.4189 |
1.4191 |
0.0002 |
0.0% |
1.4346 |
Low |
1.4117 |
1.4066 |
-0.0051 |
-0.4% |
1.4112 |
Close |
1.4175 |
1.4100 |
-0.0075 |
-0.5% |
1.4112 |
Range |
0.0072 |
0.0125 |
0.0053 |
73.6% |
0.0234 |
ATR |
0.0083 |
0.0086 |
0.0003 |
3.6% |
0.0000 |
Volume |
24 |
11 |
-13 |
-54.2% |
167 |
|
Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4494 |
1.4422 |
1.4169 |
|
R3 |
1.4369 |
1.4297 |
1.4134 |
|
R2 |
1.4244 |
1.4244 |
1.4123 |
|
R1 |
1.4172 |
1.4172 |
1.4111 |
1.4146 |
PP |
1.4119 |
1.4119 |
1.4119 |
1.4106 |
S1 |
1.4047 |
1.4047 |
1.4089 |
1.4021 |
S2 |
1.3994 |
1.3994 |
1.4077 |
|
S3 |
1.3869 |
1.3922 |
1.4066 |
|
S4 |
1.3744 |
1.3797 |
1.4031 |
|
|
Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4892 |
1.4736 |
1.4241 |
|
R3 |
1.4658 |
1.4502 |
1.4176 |
|
R2 |
1.4424 |
1.4424 |
1.4155 |
|
R1 |
1.4268 |
1.4268 |
1.4133 |
1.4229 |
PP |
1.4190 |
1.4190 |
1.4190 |
1.4171 |
S1 |
1.4034 |
1.4034 |
1.4091 |
1.3995 |
S2 |
1.3956 |
1.3956 |
1.4069 |
|
S3 |
1.3722 |
1.3800 |
1.4048 |
|
S4 |
1.3488 |
1.3566 |
1.3983 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4722 |
2.618 |
1.4518 |
1.618 |
1.4393 |
1.000 |
1.4316 |
0.618 |
1.4268 |
HIGH |
1.4191 |
0.618 |
1.4143 |
0.500 |
1.4129 |
0.382 |
1.4114 |
LOW |
1.4066 |
0.618 |
1.3989 |
1.000 |
1.3941 |
1.618 |
1.3864 |
2.618 |
1.3739 |
4.250 |
1.3535 |
|
|
Fisher Pivots for day following 05-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
1.4129 |
1.4129 |
PP |
1.4119 |
1.4119 |
S1 |
1.4110 |
1.4110 |
|