CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 1.4085 1.4200 0.0115 0.8% 1.4124
High 1.4191 1.4253 0.0062 0.4% 1.4191
Low 1.4085 1.4182 0.0097 0.7% 1.4066
Close 1.4182 1.4229 0.0047 0.3% 1.4182
Range 0.0106 0.0071 -0.0035 -33.0% 0.0125
ATR 0.0088 0.0087 -0.0001 -1.4% 0.0000
Volume 34 15 -19 -55.9% 173
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4434 1.4403 1.4268
R3 1.4363 1.4332 1.4249
R2 1.4292 1.4292 1.4242
R1 1.4261 1.4261 1.4236 1.4277
PP 1.4221 1.4221 1.4221 1.4229
S1 1.4190 1.4190 1.4222 1.4206
S2 1.4150 1.4150 1.4216
S3 1.4079 1.4119 1.4209
S4 1.4008 1.4048 1.4190
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4521 1.4477 1.4251
R3 1.4396 1.4352 1.4216
R2 1.4271 1.4271 1.4205
R1 1.4227 1.4227 1.4193 1.4249
PP 1.4146 1.4146 1.4146 1.4158
S1 1.4102 1.4102 1.4171 1.4124
S2 1.4021 1.4021 1.4159
S3 1.3896 1.3977 1.4148
S4 1.3771 1.3852 1.4113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4253 1.4066 0.0187 1.3% 0.0087 0.6% 87% True False 29
10 1.4346 1.4066 0.0280 2.0% 0.0084 0.6% 58% False False 35
20 1.4346 1.4007 0.0339 2.4% 0.0079 0.6% 65% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4555
2.618 1.4439
1.618 1.4368
1.000 1.4324
0.618 1.4297
HIGH 1.4253
0.618 1.4226
0.500 1.4218
0.382 1.4209
LOW 1.4182
0.618 1.4138
1.000 1.4111
1.618 1.4067
2.618 1.3996
4.250 1.3880
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 1.4225 1.4206
PP 1.4221 1.4183
S1 1.4218 1.4160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.