CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	1.4200	1.4258	0.0058	0.4%	1.4124
High	1.4253	1.4280	0.0027	0.2%	1.4191
Low	1.4182	1.4219	0.0037	0.3%	1.4066
Close	1.4229	1.4280	0.0051	0.4%	1.4182
Range	0.0071	0.0061	-0.0010	-14.1%	0.0125
ATR	0.0087	0.0085	-0.0002	-2.1%	0.0000
Volume	15	8	-7	-46.7%	173

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4443	1.4422	1.4314
R3	1.4382	1.4361	1.4297
R2	1.4321	1.4321	1.4291
R1	1.4300	1.4300	1.4286	1.4311
PP	1.4260	1.4260	1.4260	1.4265
S1	1.4239	1.4239	1.4274	1.4250
S2	1.4199	1.4199	1.4269
S3	1.4138	1.4178	1.4263
S4	1.4077	1.4117	1.4246

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4521	1.4477	1.4251
R3	1.4396	1.4352	1.4216
R2	1.4271	1.4271	1.4205
R1	1.4227	1.4227	1.4193	1.4249
PP	1.4146	1.4146	1.4146	1.4158
S1	1.4102	1.4102	1.4171	1.4124
S2	1.4021	1.4021	1.4159
S3	1.3896	1.3977	1.4148
S4	1.3771	1.3852	1.4113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4280	1.4066	0.0214	1.5%	0.0087	0.6%	100%	True	False	18
10	1.4340	1.4066	0.0274	1.9%	0.0089	0.6%	78%	False	False	35
20	1.4346	1.4008	0.0338	2.4%	0.0081	0.6%	80%	False	False	46

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.4539
2.618	1.4440
1.618	1.4379
1.000	1.4341
0.618	1.4318
HIGH	1.4280
0.618	1.4257
0.500	1.4250
0.382	1.4242
LOW	1.4219
0.618	1.4181
1.000	1.4158
1.618	1.4120
2.618	1.4059
4.250	1.3960

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	1.4270	1.4248
PP	1.4260	1.4215
S1	1.4250	1.4183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols