CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4258 |
1.4291 |
0.0033 |
0.2% |
1.4124 |
| High |
1.4280 |
1.4314 |
0.0034 |
0.2% |
1.4191 |
| Low |
1.4219 |
1.4258 |
0.0039 |
0.3% |
1.4066 |
| Close |
1.4280 |
1.4268 |
-0.0012 |
-0.1% |
1.4182 |
| Range |
0.0061 |
0.0056 |
-0.0005 |
-8.2% |
0.0125 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
8 |
28 |
20 |
250.0% |
173 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4448 |
1.4414 |
1.4299 |
|
| R3 |
1.4392 |
1.4358 |
1.4283 |
|
| R2 |
1.4336 |
1.4336 |
1.4278 |
|
| R1 |
1.4302 |
1.4302 |
1.4273 |
1.4291 |
| PP |
1.4280 |
1.4280 |
1.4280 |
1.4275 |
| S1 |
1.4246 |
1.4246 |
1.4263 |
1.4235 |
| S2 |
1.4224 |
1.4224 |
1.4258 |
|
| S3 |
1.4168 |
1.4190 |
1.4253 |
|
| S4 |
1.4112 |
1.4134 |
1.4237 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4521 |
1.4477 |
1.4251 |
|
| R3 |
1.4396 |
1.4352 |
1.4216 |
|
| R2 |
1.4271 |
1.4271 |
1.4205 |
|
| R1 |
1.4227 |
1.4227 |
1.4193 |
1.4249 |
| PP |
1.4146 |
1.4146 |
1.4146 |
1.4158 |
| S1 |
1.4102 |
1.4102 |
1.4171 |
1.4124 |
| S2 |
1.4021 |
1.4021 |
1.4159 |
|
| S3 |
1.3896 |
1.3977 |
1.4148 |
|
| S4 |
1.3771 |
1.3852 |
1.4113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4552 |
|
2.618 |
1.4461 |
|
1.618 |
1.4405 |
|
1.000 |
1.4370 |
|
0.618 |
1.4349 |
|
HIGH |
1.4314 |
|
0.618 |
1.4293 |
|
0.500 |
1.4286 |
|
0.382 |
1.4279 |
|
LOW |
1.4258 |
|
0.618 |
1.4223 |
|
1.000 |
1.4202 |
|
1.618 |
1.4167 |
|
2.618 |
1.4111 |
|
4.250 |
1.4020 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4286 |
1.4261 |
| PP |
1.4280 |
1.4255 |
| S1 |
1.4274 |
1.4248 |
|