CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	1.4275	1.4359	0.0084	0.6%	1.4200
High	1.4333	1.4385	0.0052	0.4%	1.4385
Low	1.4244	1.4322	0.0078	0.5%	1.4182
Close	1.4323	1.4334	0.0011	0.1%	1.4334
Range	0.0089	0.0063	-0.0026	-29.2%	0.0203
ATR	0.0083	0.0082	-0.0001	-1.7%	0.0000
Volume	59	29	-30	-50.8%	139

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4536	1.4498	1.4369
R3	1.4473	1.4435	1.4351
R2	1.4410	1.4410	1.4346
R1	1.4372	1.4372	1.4340	1.4360
PP	1.4347	1.4347	1.4347	1.4341
S1	1.4309	1.4309	1.4328	1.4297
S2	1.4284	1.4284	1.4322
S3	1.4221	1.4246	1.4317
S4	1.4158	1.4183	1.4299

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4909	1.4825	1.4446
R3	1.4706	1.4622	1.4390
R2	1.4503	1.4503	1.4371
R1	1.4419	1.4419	1.4353	1.4461
PP	1.4300	1.4300	1.4300	1.4322
S1	1.4216	1.4216	1.4315	1.4258
S2	1.4097	1.4097	1.4297
S3	1.3894	1.4013	1.4278
S4	1.3691	1.3810	1.4222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4385	1.4182	0.0203	1.4%	0.0068	0.5%	75%	True	False	27
10	1.4385	1.4066	0.0319	2.2%	0.0076	0.5%	84%	True	False	31
20	1.4385	1.4008	0.0377	2.6%	0.0086	0.6%	86%	True	False	37

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4653
2.618	1.4550
1.618	1.4487
1.000	1.4448
0.618	1.4424
HIGH	1.4385
0.618	1.4361
0.500	1.4354
0.382	1.4346
LOW	1.4322
0.618	1.4283
1.000	1.4259
1.618	1.4220
2.618	1.4157
4.250	1.4054

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	1.4354	1.4328
PP	1.4347	1.4321
S1	1.4341	1.4315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols