CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	1.4359	1.4388	0.0029	0.2%	1.4200
High	1.4385	1.4432	0.0047	0.3%	1.4385
Low	1.4322	1.4386	0.0064	0.4%	1.4182
Close	1.4334	1.4428	0.0094	0.7%	1.4334
Range	0.0063	0.0046	-0.0017	-27.0%	0.0203
ATR	0.0082	0.0083	0.0001	1.4%	0.0000
Volume	29	149	120	413.8%	139

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4553	1.4537	1.4453
R3	1.4507	1.4491	1.4441
R2	1.4461	1.4461	1.4436
R1	1.4445	1.4445	1.4432	1.4453
PP	1.4415	1.4415	1.4415	1.4420
S1	1.4399	1.4399	1.4424	1.4407
S2	1.4369	1.4369	1.4420
S3	1.4323	1.4353	1.4415
S4	1.4277	1.4307	1.4403

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4909	1.4825	1.4446
R3	1.4706	1.4622	1.4390
R2	1.4503	1.4503	1.4371
R1	1.4419	1.4419	1.4353	1.4461
PP	1.4300	1.4300	1.4300	1.4322
S1	1.4216	1.4216	1.4315	1.4258
S2	1.4097	1.4097	1.4297
S3	1.3894	1.4013	1.4278
S4	1.3691	1.3810	1.4222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4432	1.4219	0.0213	1.5%	0.0063	0.4%	98%	True	False	54
10	1.4432	1.4066	0.0366	2.5%	0.0075	0.5%	99%	True	False	42
20	1.4432	1.4061	0.0371	2.6%	0.0085	0.6%	99%	True	False	44

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.4628
2.618	1.4552
1.618	1.4506
1.000	1.4478
0.618	1.4460
HIGH	1.4432
0.618	1.4414
0.500	1.4409
0.382	1.4404
LOW	1.4386
0.618	1.4358
1.000	1.4340
1.618	1.4312
2.618	1.4266
4.250	1.4191

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	1.4422	1.4398
PP	1.4415	1.4368
S1	1.4409	1.4338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols