CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	1.4388	1.4433	0.0045	0.3%	1.4200
High	1.4432	1.4463	0.0031	0.2%	1.4385
Low	1.4386	1.4380	-0.0006	0.0%	1.4182
Close	1.4428	1.4380	-0.0048	-0.3%	1.4334
Range	0.0046	0.0083	0.0037	80.4%	0.0203
ATR	0.0083	0.0083	0.0000	0.0%	0.0000
Volume	149	144	-5	-3.4%	139

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4657	1.4601	1.4426
R3	1.4574	1.4518	1.4403
R2	1.4491	1.4491	1.4395
R1	1.4435	1.4435	1.4388	1.4422
PP	1.4408	1.4408	1.4408	1.4401
S1	1.4352	1.4352	1.4372	1.4339
S2	1.4325	1.4325	1.4365
S3	1.4242	1.4269	1.4357
S4	1.4159	1.4186	1.4334

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4909	1.4825	1.4446
R3	1.4706	1.4622	1.4390
R2	1.4503	1.4503	1.4371
R1	1.4419	1.4419	1.4353	1.4461
PP	1.4300	1.4300	1.4300	1.4322
S1	1.4216	1.4216	1.4315	1.4258
S2	1.4097	1.4097	1.4297
S3	1.3894	1.4013	1.4278
S4	1.3691	1.3810	1.4222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4463	1.4244	0.0219	1.5%	0.0067	0.5%	62%	True	False	81
10	1.4463	1.4066	0.0397	2.8%	0.0077	0.5%	79%	True	False	50
20	1.4463	1.4066	0.0397	2.8%	0.0082	0.6%	79%	True	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4816
2.618	1.4680
1.618	1.4597
1.000	1.4546
0.618	1.4514
HIGH	1.4463
0.618	1.4431
0.500	1.4422
0.382	1.4412
LOW	1.4380
0.618	1.4329
1.000	1.4297
1.618	1.4246
2.618	1.4163
4.250	1.4027

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	1.4422	1.4393
PP	1.4408	1.4388
S1	1.4394	1.4384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols