CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4433 |
1.4392 |
-0.0041 |
-0.3% |
1.4200 |
| High |
1.4463 |
1.4403 |
-0.0060 |
-0.4% |
1.4385 |
| Low |
1.4380 |
1.4270 |
-0.0110 |
-0.8% |
1.4182 |
| Close |
1.4380 |
1.4297 |
-0.0083 |
-0.6% |
1.4334 |
| Range |
0.0083 |
0.0133 |
0.0050 |
60.2% |
0.0203 |
| ATR |
0.0083 |
0.0086 |
0.0004 |
4.3% |
0.0000 |
| Volume |
144 |
94 |
-50 |
-34.7% |
139 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4722 |
1.4643 |
1.4370 |
|
| R3 |
1.4589 |
1.4510 |
1.4334 |
|
| R2 |
1.4456 |
1.4456 |
1.4321 |
|
| R1 |
1.4377 |
1.4377 |
1.4309 |
1.4350 |
| PP |
1.4323 |
1.4323 |
1.4323 |
1.4310 |
| S1 |
1.4244 |
1.4244 |
1.4285 |
1.4217 |
| S2 |
1.4190 |
1.4190 |
1.4273 |
|
| S3 |
1.4057 |
1.4111 |
1.4260 |
|
| S4 |
1.3924 |
1.3978 |
1.4224 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4909 |
1.4825 |
1.4446 |
|
| R3 |
1.4706 |
1.4622 |
1.4390 |
|
| R2 |
1.4503 |
1.4503 |
1.4371 |
|
| R1 |
1.4419 |
1.4419 |
1.4353 |
1.4461 |
| PP |
1.4300 |
1.4300 |
1.4300 |
1.4322 |
| S1 |
1.4216 |
1.4216 |
1.4315 |
1.4258 |
| S2 |
1.4097 |
1.4097 |
1.4297 |
|
| S3 |
1.3894 |
1.4013 |
1.4278 |
|
| S4 |
1.3691 |
1.3810 |
1.4222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4968 |
|
2.618 |
1.4751 |
|
1.618 |
1.4618 |
|
1.000 |
1.4536 |
|
0.618 |
1.4485 |
|
HIGH |
1.4403 |
|
0.618 |
1.4352 |
|
0.500 |
1.4337 |
|
0.382 |
1.4321 |
|
LOW |
1.4270 |
|
0.618 |
1.4188 |
|
1.000 |
1.4137 |
|
1.618 |
1.4055 |
|
2.618 |
1.3922 |
|
4.250 |
1.3705 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4337 |
1.4367 |
| PP |
1.4323 |
1.4343 |
| S1 |
1.4310 |
1.4320 |
|