CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 1.4392 1.4300 -0.0092 -0.6% 1.4200
High 1.4403 1.4334 -0.0069 -0.5% 1.4385
Low 1.4270 1.4161 -0.0109 -0.8% 1.4182
Close 1.4297 1.4170 -0.0127 -0.9% 1.4334
Range 0.0133 0.0173 0.0040 30.1% 0.0203
ATR 0.0086 0.0093 0.0006 7.2% 0.0000
Volume 94 2,390 2,296 2,442.6% 139
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4741 1.4628 1.4265
R3 1.4568 1.4455 1.4218
R2 1.4395 1.4395 1.4202
R1 1.4282 1.4282 1.4186 1.4252
PP 1.4222 1.4222 1.4222 1.4207
S1 1.4109 1.4109 1.4154 1.4079
S2 1.4049 1.4049 1.4138
S3 1.3876 1.3936 1.4122
S4 1.3703 1.3763 1.4075
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4909 1.4825 1.4446
R3 1.4706 1.4622 1.4390
R2 1.4503 1.4503 1.4371
R1 1.4419 1.4419 1.4353 1.4461
PP 1.4300 1.4300 1.4300 1.4322
S1 1.4216 1.4216 1.4315 1.4258
S2 1.4097 1.4097 1.4297
S3 1.3894 1.4013 1.4278
S4 1.3691 1.3810 1.4222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4463 1.4161 0.0302 2.1% 0.0100 0.7% 3% False True 561
10 1.4463 1.4085 0.0378 2.7% 0.0088 0.6% 22% False False 295
20 1.4463 1.4066 0.0397 2.8% 0.0087 0.6% 26% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.5069
2.618 1.4787
1.618 1.4614
1.000 1.4507
0.618 1.4441
HIGH 1.4334
0.618 1.4268
0.500 1.4248
0.382 1.4227
LOW 1.4161
0.618 1.4054
1.000 1.3988
1.618 1.3881
2.618 1.3708
4.250 1.3426
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 1.4248 1.4312
PP 1.4222 1.4265
S1 1.4196 1.4217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.