CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4392 |
1.4300 |
-0.0092 |
-0.6% |
1.4200 |
| High |
1.4403 |
1.4334 |
-0.0069 |
-0.5% |
1.4385 |
| Low |
1.4270 |
1.4161 |
-0.0109 |
-0.8% |
1.4182 |
| Close |
1.4297 |
1.4170 |
-0.0127 |
-0.9% |
1.4334 |
| Range |
0.0133 |
0.0173 |
0.0040 |
30.1% |
0.0203 |
| ATR |
0.0086 |
0.0093 |
0.0006 |
7.2% |
0.0000 |
| Volume |
94 |
2,390 |
2,296 |
2,442.6% |
139 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4741 |
1.4628 |
1.4265 |
|
| R3 |
1.4568 |
1.4455 |
1.4218 |
|
| R2 |
1.4395 |
1.4395 |
1.4202 |
|
| R1 |
1.4282 |
1.4282 |
1.4186 |
1.4252 |
| PP |
1.4222 |
1.4222 |
1.4222 |
1.4207 |
| S1 |
1.4109 |
1.4109 |
1.4154 |
1.4079 |
| S2 |
1.4049 |
1.4049 |
1.4138 |
|
| S3 |
1.3876 |
1.3936 |
1.4122 |
|
| S4 |
1.3703 |
1.3763 |
1.4075 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4909 |
1.4825 |
1.4446 |
|
| R3 |
1.4706 |
1.4622 |
1.4390 |
|
| R2 |
1.4503 |
1.4503 |
1.4371 |
|
| R1 |
1.4419 |
1.4419 |
1.4353 |
1.4461 |
| PP |
1.4300 |
1.4300 |
1.4300 |
1.4322 |
| S1 |
1.4216 |
1.4216 |
1.4315 |
1.4258 |
| S2 |
1.4097 |
1.4097 |
1.4297 |
|
| S3 |
1.3894 |
1.4013 |
1.4278 |
|
| S4 |
1.3691 |
1.3810 |
1.4222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5069 |
|
2.618 |
1.4787 |
|
1.618 |
1.4614 |
|
1.000 |
1.4507 |
|
0.618 |
1.4441 |
|
HIGH |
1.4334 |
|
0.618 |
1.4268 |
|
0.500 |
1.4248 |
|
0.382 |
1.4227 |
|
LOW |
1.4161 |
|
0.618 |
1.4054 |
|
1.000 |
1.3988 |
|
1.618 |
1.3881 |
|
2.618 |
1.3708 |
|
4.250 |
1.3426 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4248 |
1.4312 |
| PP |
1.4222 |
1.4265 |
| S1 |
1.4196 |
1.4217 |
|