CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4300 |
1.4174 |
-0.0126 |
-0.9% |
1.4388 |
| High |
1.4334 |
1.4175 |
-0.0159 |
-1.1% |
1.4463 |
| Low |
1.4161 |
1.4105 |
-0.0056 |
-0.4% |
1.4105 |
| Close |
1.4170 |
1.4116 |
-0.0054 |
-0.4% |
1.4116 |
| Range |
0.0173 |
0.0070 |
-0.0103 |
-59.5% |
0.0358 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
2,390 |
352 |
-2,038 |
-85.3% |
3,129 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4342 |
1.4299 |
1.4155 |
|
| R3 |
1.4272 |
1.4229 |
1.4135 |
|
| R2 |
1.4202 |
1.4202 |
1.4129 |
|
| R1 |
1.4159 |
1.4159 |
1.4122 |
1.4146 |
| PP |
1.4132 |
1.4132 |
1.4132 |
1.4125 |
| S1 |
1.4089 |
1.4089 |
1.4110 |
1.4076 |
| S2 |
1.4062 |
1.4062 |
1.4103 |
|
| S3 |
1.3992 |
1.4019 |
1.4097 |
|
| S4 |
1.3922 |
1.3949 |
1.4078 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5302 |
1.5067 |
1.4313 |
|
| R3 |
1.4944 |
1.4709 |
1.4214 |
|
| R2 |
1.4586 |
1.4586 |
1.4182 |
|
| R1 |
1.4351 |
1.4351 |
1.4149 |
1.4290 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4197 |
| S1 |
1.3993 |
1.3993 |
1.4083 |
1.3932 |
| S2 |
1.3870 |
1.3870 |
1.4050 |
|
| S3 |
1.3512 |
1.3635 |
1.4018 |
|
| S4 |
1.3154 |
1.3277 |
1.3919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4473 |
|
2.618 |
1.4358 |
|
1.618 |
1.4288 |
|
1.000 |
1.4245 |
|
0.618 |
1.4218 |
|
HIGH |
1.4175 |
|
0.618 |
1.4148 |
|
0.500 |
1.4140 |
|
0.382 |
1.4132 |
|
LOW |
1.4105 |
|
0.618 |
1.4062 |
|
1.000 |
1.4035 |
|
1.618 |
1.3992 |
|
2.618 |
1.3922 |
|
4.250 |
1.3808 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4140 |
1.4254 |
| PP |
1.4132 |
1.4208 |
| S1 |
1.4124 |
1.4162 |
|