CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4174 |
1.4093 |
-0.0081 |
-0.6% |
1.4388 |
| High |
1.4175 |
1.4117 |
-0.0058 |
-0.4% |
1.4463 |
| Low |
1.4105 |
1.4028 |
-0.0077 |
-0.5% |
1.4105 |
| Close |
1.4116 |
1.4030 |
-0.0086 |
-0.6% |
1.4116 |
| Range |
0.0070 |
0.0089 |
0.0019 |
27.1% |
0.0358 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
352 |
149 |
-203 |
-57.7% |
3,129 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4325 |
1.4267 |
1.4079 |
|
| R3 |
1.4236 |
1.4178 |
1.4054 |
|
| R2 |
1.4147 |
1.4147 |
1.4046 |
|
| R1 |
1.4089 |
1.4089 |
1.4038 |
1.4074 |
| PP |
1.4058 |
1.4058 |
1.4058 |
1.4051 |
| S1 |
1.4000 |
1.4000 |
1.4022 |
1.3985 |
| S2 |
1.3969 |
1.3969 |
1.4014 |
|
| S3 |
1.3880 |
1.3911 |
1.4006 |
|
| S4 |
1.3791 |
1.3822 |
1.3981 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5302 |
1.5067 |
1.4313 |
|
| R3 |
1.4944 |
1.4709 |
1.4214 |
|
| R2 |
1.4586 |
1.4586 |
1.4182 |
|
| R1 |
1.4351 |
1.4351 |
1.4149 |
1.4290 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4197 |
| S1 |
1.3993 |
1.3993 |
1.4083 |
1.3932 |
| S2 |
1.3870 |
1.3870 |
1.4050 |
|
| S3 |
1.3512 |
1.3635 |
1.4018 |
|
| S4 |
1.3154 |
1.3277 |
1.3919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4495 |
|
2.618 |
1.4350 |
|
1.618 |
1.4261 |
|
1.000 |
1.4206 |
|
0.618 |
1.4172 |
|
HIGH |
1.4117 |
|
0.618 |
1.4083 |
|
0.500 |
1.4073 |
|
0.382 |
1.4062 |
|
LOW |
1.4028 |
|
0.618 |
1.3973 |
|
1.000 |
1.3939 |
|
1.618 |
1.3884 |
|
2.618 |
1.3795 |
|
4.250 |
1.3650 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4073 |
1.4181 |
| PP |
1.4058 |
1.4131 |
| S1 |
1.4044 |
1.4080 |
|